AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,127 Value ($000) $19,736 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 86,200 Value ($000) $16,206 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 76,231 Value ($000) $13,795 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 72,418 Value ($000) $12,466 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 35,827 Value ($000) $6,458 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 52,149 Value ($000) $8,955 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 30,078 Value ($000) $5,014 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 11,663 Value ($000) $2,133 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 15,371 Value ($000) $2,535 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 28,697 Value ($000) $4,240 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 37,998 Value ($000) $6,151 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 29,467 Value ($000) $4,282 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 10,561 Value ($000) $1,476 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 21,125 Value ($000) $2,396 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 28,563 Value ($000) $3,139 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 3,494 Value ($000) $465 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 2,559 Value ($000) $376 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 3,764 Value ($000) $467 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 28,707 Value ($000) $3,832 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 50,110 Value ($000) $6,401 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 58,621 Value ($000) $7,090 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 62,574 Value ($000) $6,220 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 77,653 Value ($000) $6,940 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 117,027 Value ($000) $8,428 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 154,170 Value ($000) $15,377 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 101,311 Value ($000) $9,302 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 107,798 Value ($000) $9,792 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 52,592 Value ($000) $4,364 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 172,158 Value ($000) $11,655 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 155,329 Value ($000) $12,290 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 276,525 Value ($000) $19,954 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 280,082 Value ($000) $21,278 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 250,714 Value ($000) $18,169 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 252,447 Value ($000) $16,672 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 551,734 Value ($000) $33,419 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 310,542 Value ($000) $16,794 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 292,513 Value ($000) $14,216 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 277,424 Value ($000) $13,255 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 294,883 Value ($000) $13,632 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 245,503 Value ($000) $12,270 Avg Close $44.56 Range $40.03 - $49.49

Q2 2015

Shares 54,068 Value ($000) $2,962 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 6,053 Value ($000) $318 Avg Close $47.54 Range $44.44 - $50.24

Q1 2014

Shares 12,192 Value ($000) $628 Avg Close $47.79 Range $43.74 - $50.21

Q3 2013

Shares 27,049 Value ($000) $1,245 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 7,431 Value ($000) $314 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,127	$19,736	$194.36	$178.96 - $210.14
Q3 2025	86,200	$16,206	$183.47	$173.87 - $191.72
Q2 2025	76,231	$13,795	$171.25	$144.31 - $181.98
Q1 2025	72,418	$12,466	$180.63	$166.13 - $190.55
Q4 2024	35,827	$6,458	$180.74	$164.05 - $196.72
Q3 2024	52,149	$8,955	$165.34	$147.57 - $175.64
Q2 2024	30,078	$5,014	$170.82	$160.12 - $180.92
Q1 2024	11,663	$2,133	$170.09	$157.22 - $184.21
Q4 2023	15,371	$2,535	$150.30	$134.91 - $163.38
Q3 2023	28,697	$4,240	$153.73	$145.43 - $162.10
Q2 2023	37,998	$6,151	$143.53	$130.76 - $160.07
Q1 2023	29,467	$4,282	$139.44	$129.19 - $145.17
Q4 2022	10,561	$1,476	$129.81	$108.63 - $142.95
Q3 2022	21,125	$2,396	$117.19	$104.55 - $128.93
Q2 2022	28,563	$3,139	$118.61	$103.76 - $131.54
Q1 2022	3,494	$465	$130.90	$118.62 - $143.66
Q4 2021	2,559	$376	$133.10	$119.01 - $144.20
Q3 2021	3,764	$467	$130.48	$120.57 - $136.03
Q2 2021	28,707	$3,832	$129.89	$123.13 - $134.84
Q1 2021	50,110	$6,401	$116.89	$103.53 - $125.20
Q4 2020	58,621	$7,090	$108.90	$93.61 - $117.61
Q3 2020	62,574	$6,220	$93.31	$82.71 - $100.28
Q2 2020	77,653	$6,940	$80.80	$65.49 - $94.35
Q1 2020	117,027	$8,428	$86.70	$52.78 - $98.28
Q4 2019	154,170	$15,377	$90.92	$81.70 - $96.90
Q3 2019	101,311	$9,302	$84.54	$79.16 - $88.39
Q2 2019	107,798	$9,792	$81.95	$78.04 - $87.02
Q1 2019	52,592	$4,364	$72.56	$62.44 - $79.47
Q4 2018	172,158	$11,655	$68.37	$60.26 - $76.51
Q3 2018	155,329	$12,290	$72.84	$67.32 - $78.04
Q2 2018	276,525	$19,954	$70.34	$65.08 - $73.28
Q1 2018	280,082	$21,278	$71.98	$67.42 - $75.15
Q4 2017	250,714	$18,169	$65.95	$62.12 - $69.22
Q3 2017	252,447	$16,672	$59.75	$57.17 - $63.12
Q2 2017	551,734	$33,419	$55.63	$50.19 - $59.43
Q1 2017	310,542	$16,794	$49.70	$45.73 - $52.26
Q4 2016	292,513	$14,216	$44.57	$41.35 - $48.29
Q3 2016	277,424	$13,255	$44.72	$40.64 - $47.18
Q2 2016	294,883	$13,632	$45.07	$40.62 - $49.28
Q1 2016	245,503	$12,270	$44.56	$40.03 - $49.49
Q2 2015	54,068	$2,962	$49.91	$47.66 - $51.69
Q1 2015	6,053	$318	$47.54	$44.44 - $50.24
Q1 2014	12,192	$628	$47.79	$43.74 - $50.21
Q3 2013	27,049	$1,245	$41.48	$38.88 - $44.20
Q2 2013	7,431	$314	$38.40	$36.33 - $40.43