AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,869 Value ($000) $589 Avg Close $194.36 Range $178.96 - $210.14

Q2 2024

Shares 1,429 Value ($000) $238 Avg Close $170.82 Range $160.12 - $180.92

Q4 2023

Shares 1,446 Value ($000) $238 Avg Close $150.30 Range $134.91 - $163.38

Q1 2023

Shares 2,405 Value ($000) $350 Avg Close $139.44 Range $129.19 - $145.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,869	$589	$194.36	$178.96 - $210.14
Q2 2024	1,429	$238	$170.82	$160.12 - $180.92
Q4 2023	1,446	$238	$150.30	$134.91 - $163.38
Q1 2023	2,405	$350	$139.44	$129.19 - $145.17