AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,244 Value ($000) $1,693 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 74,182 Value ($000) $13,946 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 102,325 Value ($000) $18,517 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 32,436 Value ($000) $5,584 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 42,513 Value ($000) $7,663 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 31,252 Value ($000) $5,366 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 17,033 Value ($000) $2,840 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 51,762 Value ($000) $9,467 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 19,414 Value ($000) $3,201 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 13,425 Value ($000) $1,984 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 7,312 Value ($000) $1,184 Avg Close $143.53 Range $130.76 - $160.07
Q3 2022
Shares 25,004 Value ($000) $2,835 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 60,935 Value ($000) $6,696 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 6,695 Value ($000) $891 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 15,943 Value ($000) $2,344 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 29,993 Value ($000) $3,719 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 24,581 Value ($000) $3,281 Avg Close $129.89 Range $123.13 - $134.84
Q3 2020
Shares 2,200 Value ($000) $218 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 86,636 Value ($000) $7,742 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 3,484 Value ($000) $250 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 24,300 Value ($000) $2,423 Avg Close $90.92 Range $81.70 - $96.90
Q2 2019
Shares 10,218 Value ($000) $928 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 24,409 Value ($000) $2,025 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 96,353 Value ($000) $6,523 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 16,842 Value ($000) $1,332 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 89,802 Value ($000) $6,480 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 15,560 Value ($000) $1,182 Avg Close $71.98 Range $67.42 - $75.15
Q3 2017
Shares 2,822 Value ($000) $186 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 25,802 Value ($000) $1,562 Avg Close $55.63 Range $50.19 - $59.43
Q3 2016
Shares 16,254 Value ($000) $776 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 16,099 Value ($000) $744 Avg Close $45.07 Range $40.62 - $49.28
Q4 2015
Shares 25,671 Value ($000) $1,375 Avg Close $51.22 Range $47.58 - $53.21
Q2 2014
Shares 11,644 Value ($000) $608 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 14,892 Value ($000) $766 Avg Close $47.79 Range $43.74 - $50.21