Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,187 | $11,330 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 57,293 | $10,771 | $183.47 | $173.87 - $191.72 |
| Q1 2025 | 60,069 | $10,340 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 61,211 | $11,034 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 60,190 | $10,335 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 61,727 | $10,291 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 54,022 | $9,881 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 56,009 | $9,235 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 57,049 | $8,430 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 58,487 | $9,468 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 59,280 | $8,615 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 59,394 | $8,299 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 60,358 | $6,845 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 61,606 | $6,770 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 62,339 | $8,302 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 50,525 | $7,429 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 51,469 | $6,383 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 52,787 | $7,047 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 54,195 | $6,922 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 55,125 | $6,667 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 57,464 | $5,712 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 59,501 | $5,318 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 58,922 | $4,244 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 60,725 | $6,057 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 62,141 | $5,706 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 62,802 | $5,705 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 64,565 | $5,357 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 66,375 | $4,494 | $68.37 | $60.26 - $76.51 |
| Q3 2018 | 67,455 | $5,337 | $72.84 | $67.32 - $78.04 |
| Q2 2018 | 68,171 | $4,919 | $70.34 | $65.08 - $73.28 |
| Q1 2018 | 69,617 | $5,289 | $71.98 | $67.42 - $75.15 |
| Q4 2017 | 71,509 | $5,182 | $65.95 | $62.12 - $69.22 |