AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,490 Value ($000) $3,839 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 38,910 Value ($000) $3,573 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 38,545 Value ($000) $3,501 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 37,345 Value ($000) $3,099 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 38,187 Value ($000) $2,585 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 38,005 Value ($000) $3,007 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 36,885 Value ($000) $2,662 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 35,790 Value ($000) $2,719 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 35,215 Value ($000) $2,552 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 34,230 Value ($000) $2,261 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 34,430 Value ($000) $2,085 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 34,140 Value ($000) $1,846 Avg Close $49.70 Range $45.73 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,490	$3,839	$90.92	$81.70 - $96.90
Q3 2019	38,910	$3,573	$84.54	$79.16 - $88.39
Q2 2019	38,545	$3,501	$81.95	$78.04 - $87.02
Q1 2019	37,345	$3,099	$72.56	$62.44 - $79.47
Q4 2018	38,187	$2,585	$68.37	$60.26 - $76.51
Q3 2018	38,005	$3,007	$72.84	$67.32 - $78.04
Q2 2018	36,885	$2,662	$70.34	$65.08 - $73.28
Q1 2018	35,790	$2,719	$71.98	$67.42 - $75.15
Q4 2017	35,215	$2,552	$65.95	$62.12 - $69.22
Q3 2017	34,230	$2,261	$59.75	$57.17 - $63.12
Q2 2017	34,430	$2,085	$55.63	$50.19 - $59.43
Q1 2017	34,140	$1,846	$49.70	$45.73 - $52.26