AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,450 Value ($000) $1,530 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 9,463 Value ($000) $1,779 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 9,081 Value ($000) $1,643 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 7,763 Value ($000) $1,336 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 13,362 Value ($000) $2,409 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 8,958 Value ($000) $1,538 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 15,813 Value ($000) $2,636 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 10,625 Value ($000) $1,943 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 28,930 Value ($000) $4,770 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 17,247 Value ($000) $2,548 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 7,067 Value ($000) $1,144 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 6,579 Value ($000) $1 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 4,864 Value ($000) $1 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 19,283 Value ($000) $2,187 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 19,583 Value ($000) $2,152 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 33,688 Value ($000) $4,487 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 17,712 Value ($000) $2,604 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 7,244 Value ($000) $898 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 5,562 Value ($000) $742 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 19,783 Value ($000) $2,527 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 11,893 Value ($000) $1,438 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 5,769 Value ($000) $573 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 3,281 Value ($000) $293 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 7,478 Value ($000) $539 Avg Close $86.70 Range $52.78 - $98.28
Q3 2019
Shares 5,948 Value ($000) $547 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 183 Value ($000) $17 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 4,791 Value ($000) $398 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 2,698 Value ($000) $183 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 5,732 Value ($000) $453 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 10,958 Value ($000) $791 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 1,000 Value ($000) $76 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 874 Value ($000) $63 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 405 Value ($000) $27 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 604 Value ($000) $36 Avg Close $55.63 Range $50.19 - $59.43
Q4 2016
Shares 6,178 Value ($000) $300 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 3,463 Value ($000) $165 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 7,601 Value ($000) $352 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 492 Value ($000) $25 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 100 Value ($000) $5 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 200 Value ($000) $10 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 7 Value ($000) $0 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 141 Value ($000) $7 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 3,243 Value ($000) $171 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 2,357 Value ($000) $118 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 693 Value ($000) $36 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 4,241 Value ($000) $219 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 1,795 Value ($000) $94 Avg Close $44.53 Range $40.01 - $48.81
Q3 2013
Shares 6,209 Value ($000) $286 Avg Close $41.48 Range $38.88 - $44.20
Q2 2013
Shares 100 Value ($000) $4 Avg Close $38.40 Range $36.33 - $40.43