AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 18,710 Value ($000) $1,236 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 22,510 Value ($000) $1,363 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 96,880 Value ($000) $5,239 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 141,200 Value ($000) $6,862 Avg Close $44.57 Range $41.35 - $48.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	18,710	$1,236	$59.75	$57.17 - $63.12
Q2 2017	22,510	$1,363	$55.63	$50.19 - $59.43
Q1 2017	96,880	$5,239	$49.70	$45.73 - $52.26
Q4 2016	141,200	$6,862	$44.57	$41.35 - $48.29