AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,410 Value ($000) $9,118 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 66,120 Value ($000) $12,431 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 66,565 Value ($000) $12,046 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 67,405 Value ($000) $11,603 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 68,265 Value ($000) $12,305 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 68,170 Value ($000) $11,705 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 68,535 Value ($000) $11,425 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 67,050 Value ($000) $12,263 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 68,235 Value ($000) $11,251 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 67,960 Value ($000) $10,042 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 69,200 Value ($000) $11,202 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 63,305 Value ($000) $9,200 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 63,510 Value ($000) $8,874 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 71,665 Value ($000) $8,128 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 71,690 Value ($000) $7,878 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 43,325 Value ($000) $5,770 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 41,415 Value ($000) $6,090 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 44,290 Value ($000) $5,492 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 43,815 Value ($000) $5,849 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 60,235 Value ($000) $7,694 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 64,600 Value ($000) $7,813 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 62,995 Value ($000) $6,262 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 62,820 Value ($000) $5,614 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 63,595 Value ($000) $4,580 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 73,900 Value ($000) $7,371 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 88,675 Value ($000) $8,142 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 83,750 Value ($000) $7,608 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 82,775 Value ($000) $6,868 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 74,600 Value ($000) $5,051 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 61,585 Value ($000) $4,873 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 62,235 Value ($000) $4,491 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 62,030 Value ($000) $4,712 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 62,905 Value ($000) $4,559 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 66,415 Value ($000) $4,386 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 65,225 Value ($000) $3,950 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 63,450 Value ($000) $3,431 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 62,750 Value ($000) $3,049 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 62,925 Value ($000) $3,006 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 62,850 Value ($000) $2,905 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 60,950 Value ($000) $3,047 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 62,175 Value ($000) $3,332 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 58,875 Value ($000) $3,080 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 57,635 Value ($000) $3,157 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 49,375 Value ($000) $2,595 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 49,150 Value ($000) $2,587 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 45,450 Value ($000) $2,282 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 45,150 Value ($000) $2,361 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 45,150 Value ($000) $2,324 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 32,350 Value ($000) $1,704 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 32,425 Value ($000) $1,492 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 32,750 Value ($000) $1,386 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,410	$9,118	$194.36	$178.96 - $210.14
Q3 2025	66,120	$12,431	$183.47	$173.87 - $191.72
Q2 2025	66,565	$12,046	$171.25	$144.31 - $181.98
Q1 2025	67,405	$11,603	$180.63	$166.13 - $190.55
Q4 2024	68,265	$12,305	$180.74	$164.05 - $196.72
Q3 2024	68,170	$11,705	$165.34	$147.57 - $175.64
Q2 2024	68,535	$11,425	$170.82	$160.12 - $180.92
Q1 2024	67,050	$12,263	$170.09	$157.22 - $184.21
Q4 2023	68,235	$11,251	$150.30	$134.91 - $163.38
Q3 2023	67,960	$10,042	$153.73	$145.43 - $162.10
Q2 2023	69,200	$11,202	$143.53	$130.76 - $160.07
Q1 2023	63,305	$9,200	$139.44	$129.19 - $145.17
Q4 2022	63,510	$8,874	$129.81	$108.63 - $142.95
Q3 2022	71,665	$8,128	$117.19	$104.55 - $128.93
Q2 2022	71,690	$7,878	$118.61	$103.76 - $131.54
Q1 2022	43,325	$5,770	$130.90	$118.62 - $143.66
Q4 2021	41,415	$6,090	$133.10	$119.01 - $144.20
Q3 2021	44,290	$5,492	$130.48	$120.57 - $136.03
Q2 2021	43,815	$5,849	$129.89	$123.13 - $134.84
Q1 2021	60,235	$7,694	$116.89	$103.53 - $125.20
Q4 2020	64,600	$7,813	$108.90	$93.61 - $117.61
Q3 2020	62,995	$6,262	$93.31	$82.71 - $100.28
Q2 2020	62,820	$5,614	$80.80	$65.49 - $94.35
Q1 2020	63,595	$4,580	$86.70	$52.78 - $98.28
Q4 2019	73,900	$7,371	$90.92	$81.70 - $96.90
Q3 2019	88,675	$8,142	$84.54	$79.16 - $88.39
Q2 2019	83,750	$7,608	$81.95	$78.04 - $87.02
Q1 2019	82,775	$6,868	$72.56	$62.44 - $79.47
Q4 2018	74,600	$5,051	$68.37	$60.26 - $76.51
Q3 2018	61,585	$4,873	$72.84	$67.32 - $78.04
Q2 2018	62,235	$4,491	$70.34	$65.08 - $73.28
Q1 2018	62,030	$4,712	$71.98	$67.42 - $75.15
Q4 2017	62,905	$4,559	$65.95	$62.12 - $69.22
Q3 2017	66,415	$4,386	$59.75	$57.17 - $63.12
Q2 2017	65,225	$3,950	$55.63	$50.19 - $59.43
Q1 2017	63,450	$3,431	$49.70	$45.73 - $52.26
Q4 2016	62,750	$3,049	$44.57	$41.35 - $48.29
Q3 2016	62,925	$3,006	$44.72	$40.64 - $47.18
Q2 2016	62,850	$2,905	$45.07	$40.62 - $49.28
Q1 2016	60,950	$3,047	$44.56	$40.03 - $49.49
Q4 2015	62,175	$3,332	$51.22	$47.58 - $53.21
Q3 2015	58,875	$3,080	$50.27	$47.11 - $53.74
Q2 2015	57,635	$3,157	$49.91	$47.66 - $51.69
Q1 2015	49,375	$2,595	$47.54	$44.44 - $50.24
Q4 2014	49,150	$2,587	$47.10	$41.83 - $50.38
Q3 2014	45,450	$2,282	$48.07	$44.38 - $49.51
Q2 2014	45,150	$2,361	$48.56	$45.74 - $50.36
Q1 2014	45,150	$2,324	$47.79	$43.74 - $50.21
Q4 2013	32,350	$1,704	$44.53	$40.01 - $48.81
Q3 2013	32,425	$1,492	$41.48	$38.88 - $44.20
Q2 2013	32,750	$1,386	$38.40	$36.33 - $40.43