AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,377 Value ($000) $248 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 5,808 Value ($000) $997 Avg Close $165.34 Range $147.57 - $175.64

Q3 2023

Shares 6,211 Value ($000) $918 Avg Close $153.73 Range $145.43 - $162.10

Q4 2021

Shares 16,120 Value ($000) $2,370 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 132,694 Value ($000) $16,455 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 58,552 Value ($000) $7,817 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 43,068 Value ($000) $5,501 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 79,091 Value ($000) $9,565 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 77,884 Value ($000) $7,742 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 100,703 Value ($000) $9,000 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 66,766 Value ($000) $4,808 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 39,135 Value ($000) $3,903 Avg Close $90.92 Range $81.70 - $96.90

Q4 2018

Shares 4,649 Value ($000) $315 Avg Close $68.37 Range $60.26 - $76.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,377	$248	$180.74	$164.05 - $196.72
Q3 2024	5,808	$997	$165.34	$147.57 - $175.64
Q3 2023	6,211	$918	$153.73	$145.43 - $162.10
Q4 2021	16,120	$2,370	$133.10	$119.01 - $144.20
Q3 2021	132,694	$16,455	$130.48	$120.57 - $136.03
Q2 2021	58,552	$7,817	$129.89	$123.13 - $134.84
Q1 2021	43,068	$5,501	$116.89	$103.53 - $125.20
Q4 2020	79,091	$9,565	$108.90	$93.61 - $117.61
Q3 2020	77,884	$7,742	$93.31	$82.71 - $100.28
Q2 2020	100,703	$9,000	$80.80	$65.49 - $94.35
Q1 2020	66,766	$4,808	$86.70	$52.78 - $98.28
Q4 2019	39,135	$3,903	$90.92	$81.70 - $96.90
Q4 2018	4,649	$315	$68.37	$60.26 - $76.51