AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 143,150 Value ($000) $7,369,362 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 135,371 Value ($000) $7,127,283 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 45,392 Value ($000) $2,089,848 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 48,012 Value ($000) $2,031,388 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	143,150	$7,369,362	$47.79	$43.74 - $50.21
Q4 2013	135,371	$7,127,283	$44.53	$40.01 - $48.81
Q3 2013	45,392	$2,089,848	$41.48	$38.88 - $44.20
Q2 2013	48,012	$2,031,388	$38.40	$36.33 - $40.43