AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,554 Value ($000) $11,201 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 47,414 Value ($000) $8,914 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 35,022 Value ($000) $6,338 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 29,196 Value ($000) $5,026 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 28,695 Value ($000) $5,173 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 25,434 Value ($000) $4,367 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 23,946 Value ($000) $3,992 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 22,825 Value ($000) $4,175 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 19,694 Value ($000) $3,247 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 18,320 Value ($000) $2,707 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 18,281 Value ($000) $2,959 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 15,888 Value ($000) $2,309 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 16,356 Value ($000) $2,285 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 13,062 Value ($000) $1,481 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 11,852 Value ($000) $1,302 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 25,612 Value ($000) $3,411 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 25,484 Value ($000) $3,747 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 25,294 Value ($000) $3,137 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 10,726 Value ($000) $1,432 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 25,717 Value ($000) $3,285 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 25,605 Value ($000) $3,097 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 24,990 Value ($000) $2,484 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 24,300 Value ($000) $2,172 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 22,967 Value ($000) $1,654 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 24,596 Value ($000) $2,453 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 24,042 Value ($000) $2,208 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 23,607 Value ($000) $2,144 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 23,548 Value ($000) $1,954 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 23,495 Value ($000) $1,591 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 7,370 Value ($000) $583 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 6,970 Value ($000) $503 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 6,423 Value ($000) $488 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 6,411 Value ($000) $465 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 5,412 Value ($000) $357 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 5,308 Value ($000) $322 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 18,130 Value ($000) $980 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 18,339 Value ($000) $891 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 3,263 Value ($000) $156 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 3,226 Value ($000) $149 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 3,226 Value ($000) $161 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 4,026 Value ($000) $216 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 1,379 Value ($000) $72 Avg Close $50.27 Range $47.11 - $53.74

Q1 2015

Shares 2,553 Value ($000) $134 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 3,224 Value ($000) $170 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 3,224 Value ($000) $162 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 3,224 Value ($000) $169 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 3,932 Value ($000) $202 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 3,908 Value ($000) $206 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 2,280 Value ($000) $105 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 987 Value ($000) $42 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,554	$11,201	$194.36	$178.96 - $210.14
Q3 2025	47,414	$8,914	$183.47	$173.87 - $191.72
Q2 2025	35,022	$6,338	$171.25	$144.31 - $181.98
Q1 2025	29,196	$5,026	$180.63	$166.13 - $190.55
Q4 2024	28,695	$5,173	$180.74	$164.05 - $196.72
Q3 2024	25,434	$4,367	$165.34	$147.57 - $175.64
Q2 2024	23,946	$3,992	$170.82	$160.12 - $180.92
Q1 2024	22,825	$4,175	$170.09	$157.22 - $184.21
Q4 2023	19,694	$3,247	$150.30	$134.91 - $163.38
Q3 2023	18,320	$2,707	$153.73	$145.43 - $162.10
Q2 2023	18,281	$2,959	$143.53	$130.76 - $160.07
Q1 2023	15,888	$2,309	$139.44	$129.19 - $145.17
Q4 2022	16,356	$2,285	$129.81	$108.63 - $142.95
Q3 2022	13,062	$1,481	$117.19	$104.55 - $128.93
Q2 2022	11,852	$1,302	$118.61	$103.76 - $131.54
Q1 2022	25,612	$3,411	$130.90	$118.62 - $143.66
Q4 2021	25,484	$3,747	$133.10	$119.01 - $144.20
Q3 2021	25,294	$3,137	$130.48	$120.57 - $136.03
Q2 2021	10,726	$1,432	$129.89	$123.13 - $134.84
Q1 2021	25,717	$3,285	$116.89	$103.53 - $125.20
Q4 2020	25,605	$3,097	$108.90	$93.61 - $117.61
Q3 2020	24,990	$2,484	$93.31	$82.71 - $100.28
Q2 2020	24,300	$2,172	$80.80	$65.49 - $94.35
Q1 2020	22,967	$1,654	$86.70	$52.78 - $98.28
Q4 2019	24,596	$2,453	$90.92	$81.70 - $96.90
Q3 2019	24,042	$2,208	$84.54	$79.16 - $88.39
Q2 2019	23,607	$2,144	$81.95	$78.04 - $87.02
Q1 2019	23,548	$1,954	$72.56	$62.44 - $79.47
Q4 2018	23,495	$1,591	$68.37	$60.26 - $76.51
Q3 2018	7,370	$583	$72.84	$67.32 - $78.04
Q2 2018	6,970	$503	$70.34	$65.08 - $73.28
Q1 2018	6,423	$488	$71.98	$67.42 - $75.15
Q4 2017	6,411	$465	$65.95	$62.12 - $69.22
Q3 2017	5,412	$357	$59.75	$57.17 - $63.12
Q2 2017	5,308	$322	$55.63	$50.19 - $59.43
Q1 2017	18,130	$980	$49.70	$45.73 - $52.26
Q4 2016	18,339	$891	$44.57	$41.35 - $48.29
Q3 2016	3,263	$156	$44.72	$40.64 - $47.18
Q2 2016	3,226	$149	$45.07	$40.62 - $49.28
Q1 2016	3,226	$161	$44.56	$40.03 - $49.49
Q4 2015	4,026	$216	$51.22	$47.58 - $53.21
Q3 2015	1,379	$72	$50.27	$47.11 - $53.74
Q1 2015	2,553	$134	$47.54	$44.44 - $50.24
Q4 2014	3,224	$170	$47.10	$41.83 - $50.38
Q3 2014	3,224	$162	$48.07	$44.38 - $49.51
Q2 2014	3,224	$169	$48.56	$45.74 - $50.36
Q1 2014	3,932	$202	$47.79	$43.74 - $50.21
Q4 2013	3,908	$206	$44.53	$40.01 - $48.81
Q3 2013	2,280	$105	$41.48	$38.88 - $44.20
Q2 2013	987	$42	$38.40	$36.33 - $40.43