AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,826 Value ($000) $13,309 Avg Close $194.36 Range $178.96 - $210.14
Q2 2025
Shares 66,802 Value ($000) $12,088 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 8,984 Value ($000) $1,547 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 6,251 Value ($000) $1,127 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 6,675 Value ($000) $1,146 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 6,330 Value ($000) $1,055 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 6,259 Value ($000) $1,145 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 6,978 Value ($000) $1,151 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 3,642 Value ($000) $538 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 4,237 Value ($000) $702 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 4,237 Value ($000) $616 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 4,252 Value ($000) $594 Avg Close $129.81 Range $108.63 - $142.95
Q2 2022
Shares 5,427 Value ($000) $596 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 4,749 Value ($000) $632 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 4,507 Value ($000) $663 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 4,505 Value ($000) $559 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 4,234 Value ($000) $565 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 4,635 Value ($000) $592 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 4,635 Value ($000) $561 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 4,594 Value ($000) $457 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 4,594 Value ($000) $411 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 4,707 Value ($000) $339 Avg Close $86.70 Range $52.78 - $98.28