AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,449 Value ($000) $239 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 1,449 Value ($000) $214 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 1,449 Value ($000) $235 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 1,449 Value ($000) $201 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 1,449 Value ($000) $202 Avg Close $129.81 Range $108.63 - $142.95

Q4 2021

Shares 1,449 Value ($000) $209 Avg Close $133.10 Range $119.01 - $144.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,449	$239	$150.30	$134.91 - $163.38
Q3 2023	1,449	$214	$153.73	$145.43 - $162.10
Q2 2023	1,449	$235	$143.53	$130.76 - $160.07
Q1 2023	1,449	$201	$139.44	$129.19 - $145.17
Q4 2022	1,449	$202	$129.81	$108.63 - $142.95
Q4 2021	1,449	$209	$133.10	$119.01 - $144.20