AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,073 Value ($000) $7,817 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 33,873 Value ($000) $6 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 28,528 Value ($000) $5 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 18,728 Value ($000) $3 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 25,728 Value ($000) $5 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 25,828 Value ($000) $4 Avg Close $165.34 Range $147.57 - $175.64

Q1 2024

Shares 42,628 Value ($000) $8 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 43,128 Value ($000) $7 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 56,028 Value ($000) $8 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 57,428 Value ($000) $9 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 64,028 Value ($000) $9,305 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 81,378 Value ($000) $11,370 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 105,978 Value ($000) $11,646 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 105,978 Value ($000) $11,646 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 74,378 Value ($000) $9,906 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 83,426 Value ($000) $12,267 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 86,096 Value ($000) $10,677 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 88,396 Value ($000) $11,801 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 82,896 Value ($000) $10,588 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 80,696 Value ($000) $9,759 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 84,696 Value ($000) $8,419 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 88,196 Value ($000) $7,882 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 77,296 Value ($000) $5,567 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 84,796 Value ($000) $8,458 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 164,796 Value ($000) $15,132 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 170,696 Value ($000) $15,506 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 164,396 Value ($000) $13,640 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 148,564 Value ($000) $10,058 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 76,064 Value ($000) $6,018 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 73,586 Value ($000) $5,310 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 72,884 Value ($000) $5,537 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 69,206 Value ($000) $5,015 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 61,142 Value ($000) $4,038 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 58,835 Value ($000) $3,564 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 49,018 Value ($000) $2,651 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 51,610 Value ($000) $2,508 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 55,901 Value ($000) $2,671 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 54,509 Value ($000) $2,520 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 54,132 Value ($000) $2,706 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 48,518 Value ($000) $2,600 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 46,518 Value ($000) $2,434 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 49,928 Value ($000) $2,735 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 55,594 Value ($000) $2,921 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 58,397 Value ($000) $3,073 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 61,170 Value ($000) $3,071 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 66,680 Value ($000) $3,486 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 70,653 Value ($000) $3,638 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 68,129 Value ($000) $3,588 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 70,424 Value ($000) $3,241 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 93,019 Value ($000) $3,935 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,073	$7,817	$194.36	$178.96 - $210.14
Q3 2025	33,873	$6	$183.47	$173.87 - $191.72
Q2 2025	28,528	$5	$171.25	$144.31 - $181.98
Q1 2025	18,728	$3	$180.63	$166.13 - $190.55
Q4 2024	25,728	$5	$180.74	$164.05 - $196.72
Q3 2024	25,828	$4	$165.34	$147.57 - $175.64
Q1 2024	42,628	$8	$170.09	$157.22 - $184.21
Q4 2023	43,128	$7	$150.30	$134.91 - $163.38
Q3 2023	56,028	$8	$153.73	$145.43 - $162.10
Q2 2023	57,428	$9	$143.53	$130.76 - $160.07
Q1 2023	64,028	$9,305	$139.44	$129.19 - $145.17
Q4 2022	81,378	$11,370	$129.81	$108.63 - $142.95
Q3 2022	105,978	$11,646	$117.19	$104.55 - $128.93
Q2 2022	105,978	$11,646	$118.61	$103.76 - $131.54
Q1 2022	74,378	$9,906	$130.90	$118.62 - $143.66
Q4 2021	83,426	$12,267	$133.10	$119.01 - $144.20
Q3 2021	86,096	$10,677	$130.48	$120.57 - $136.03
Q2 2021	88,396	$11,801	$129.89	$123.13 - $134.84
Q1 2021	82,896	$10,588	$116.89	$103.53 - $125.20
Q4 2020	80,696	$9,759	$108.90	$93.61 - $117.61
Q3 2020	84,696	$8,419	$93.31	$82.71 - $100.28
Q2 2020	88,196	$7,882	$80.80	$65.49 - $94.35
Q1 2020	77,296	$5,567	$86.70	$52.78 - $98.28
Q4 2019	84,796	$8,458	$90.92	$81.70 - $96.90
Q3 2019	164,796	$15,132	$84.54	$79.16 - $88.39
Q2 2019	170,696	$15,506	$81.95	$78.04 - $87.02
Q1 2019	164,396	$13,640	$72.56	$62.44 - $79.47
Q4 2018	148,564	$10,058	$68.37	$60.26 - $76.51
Q3 2018	76,064	$6,018	$72.84	$67.32 - $78.04
Q2 2018	73,586	$5,310	$70.34	$65.08 - $73.28
Q1 2018	72,884	$5,537	$71.98	$67.42 - $75.15
Q4 2017	69,206	$5,015	$65.95	$62.12 - $69.22
Q3 2017	61,142	$4,038	$59.75	$57.17 - $63.12
Q2 2017	58,835	$3,564	$55.63	$50.19 - $59.43
Q1 2017	49,018	$2,651	$49.70	$45.73 - $52.26
Q4 2016	51,610	$2,508	$44.57	$41.35 - $48.29
Q3 2016	55,901	$2,671	$44.72	$40.64 - $47.18
Q2 2016	54,509	$2,520	$45.07	$40.62 - $49.28
Q1 2016	54,132	$2,706	$44.56	$40.03 - $49.49
Q4 2015	48,518	$2,600	$51.22	$47.58 - $53.21
Q3 2015	46,518	$2,434	$50.27	$47.11 - $53.74
Q2 2015	49,928	$2,735	$49.91	$47.66 - $51.69
Q1 2015	55,594	$2,921	$47.54	$44.44 - $50.24
Q4 2014	58,397	$3,073	$47.10	$41.83 - $50.38
Q3 2014	61,170	$3,071	$48.07	$44.38 - $49.51
Q2 2014	66,680	$3,486	$48.56	$45.74 - $50.36
Q1 2014	70,653	$3,638	$47.79	$43.74 - $50.21
Q4 2013	68,129	$3,588	$44.53	$40.01 - $48.81
Q3 2013	70,424	$3,241	$41.48	$38.88 - $44.20
Q2 2013	93,019	$3,935	$38.40	$36.33 - $40.43