AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,473 Value ($000) $302 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 1,532 Value ($000) $288 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 1,226 Value ($000) $222 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 950 Value ($000) $164 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 770 Value ($000) $139 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 10,929 Value ($000) $1,877 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 23,944 Value ($000) $3,992 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 24,484 Value ($000) $4,478 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 23,221 Value ($000) $3,829 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 20,157 Value ($000) $2,978 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 21,388 Value ($000) $3,462 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 22,969 Value ($000) $3,338 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 23,268 Value ($000) $3,251 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 17,339 Value ($000) $1,966 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 17,892 Value ($000) $1,966 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 17,841 Value ($000) $2,376 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 18,353 Value ($000) $2,699 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 33,360 Value ($000) $4,137 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 33,950 Value ($000) $4,532 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 34,008 Value ($000) $4,344 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 32,834 Value ($000) $3,971 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 35,921 Value ($000) $3,571 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 35,779 Value ($000) $3,198 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 33,897 Value ($000) $2,441 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 38,012 Value ($000) $3,791 Avg Close $90.92 Range $81.70 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,473	$302	$194.36	$178.96 - $210.14
Q3 2025	1,532	$288	$183.47	$173.87 - $191.72
Q2 2025	1,226	$222	$171.25	$144.31 - $181.98
Q1 2025	950	$164	$180.63	$166.13 - $190.55
Q4 2024	770	$139	$180.74	$164.05 - $196.72
Q3 2024	10,929	$1,877	$165.34	$147.57 - $175.64
Q2 2024	23,944	$3,992	$170.82	$160.12 - $180.92
Q1 2024	24,484	$4,478	$170.09	$157.22 - $184.21
Q4 2023	23,221	$3,829	$150.30	$134.91 - $163.38
Q3 2023	20,157	$2,978	$153.73	$145.43 - $162.10
Q2 2023	21,388	$3,462	$143.53	$130.76 - $160.07
Q1 2023	22,969	$3,338	$139.44	$129.19 - $145.17
Q4 2022	23,268	$3,251	$129.81	$108.63 - $142.95
Q3 2022	17,339	$1,966	$117.19	$104.55 - $128.93
Q2 2022	17,892	$1,966	$118.61	$103.76 - $131.54
Q1 2022	17,841	$2,376	$130.90	$118.62 - $143.66
Q4 2021	18,353	$2,699	$133.10	$119.01 - $144.20
Q3 2021	33,360	$4,137	$130.48	$120.57 - $136.03
Q2 2021	33,950	$4,532	$129.89	$123.13 - $134.84
Q1 2021	34,008	$4,344	$116.89	$103.53 - $125.20
Q4 2020	32,834	$3,971	$108.90	$93.61 - $117.61
Q3 2020	35,921	$3,571	$93.31	$82.71 - $100.28
Q2 2020	35,779	$3,198	$80.80	$65.49 - $94.35
Q1 2020	33,897	$2,441	$86.70	$52.78 - $98.28
Q4 2019	38,012	$3,791	$90.92	$81.70 - $96.90