AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5 Value ($000) $1 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 67 Value ($000) $11 Avg Close $143.53 Range $130.76 - $160.07

Q4 2022

Shares 79 Value ($000) $11 Avg Close $129.81 Range $108.63 - $142.95

Q4 2021

Shares 123 Value ($000) $18 Avg Close $133.10 Range $119.01 - $144.20

Q4 2018

Shares 41 Value ($000) $3 Avg Close $68.37 Range $60.26 - $76.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5	$1	$153.73	$145.43 - $162.10
Q2 2023	67	$11	$143.53	$130.76 - $160.07
Q4 2022	79	$11	$129.81	$108.63 - $142.95
Q4 2021	123	$18	$133.10	$119.01 - $144.20
Q4 2018	41	$3	$68.37	$60.26 - $76.51