AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,699 Value ($000) $554 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 21,737 Value ($000) $4,087 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 20,070 Value ($000) $3,632 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 511 Value ($000) $85 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 937 Value ($000) $177 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 1,060 Value ($000) $182 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 458 Value ($000) $78 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 459 Value ($000) $84 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 302 Value ($000) $50 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 315 Value ($000) $47 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 302 Value ($000) $49 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 292 Value ($000) $42 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 280 Value ($000) $39 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 182 Value ($000) $21 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 321 Value ($000) $35 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 185 Value ($000) $25 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 180 Value ($000) $26 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 116 Value ($000) $14 Avg Close $130.48 Range $120.57 - $136.03
Q1 2018
Shares 2 Value ($000) $0 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 3 Value ($000) $0 Avg Close $65.95 Range $62.12 - $69.22