AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,065 Value ($000) $5,351 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 23,021 Value ($000) $4,328 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 17,272 Value ($000) $3,126 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 3,328 Value ($000) $573 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 3,166 Value ($000) $571 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 3,141 Value ($000) $539 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 3,209 Value ($000) $535 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 3,161 Value ($000) $578 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 3,146 Value ($000) $519 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 3,113 Value ($000) $460 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 3,068 Value ($000) $497 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 516 Value ($000) $75 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 5,078 Value ($000) $1 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 2,294 Value ($000) $260 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 1,969 Value ($000) $216 Avg Close $118.61 Range $103.76 - $131.54
Q2 2019
Shares 4,169 Value ($000) $379 Avg Close $81.95 Range $78.04 - $87.02
Q3 2018
Shares 27,460 Value ($000) $2,173 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 23,721 Value ($000) $1,712 Avg Close $70.34 Range $65.08 - $73.28
Q4 2017
Shares 18,435 Value ($000) $1,096 Avg Close $65.95 Range $62.12 - $69.22