AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,891 Value ($000) $81,270 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 409,855 Value ($000) $76,900 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 395,032 Value ($000) $71,426 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 638,688 Value ($000) $109,628 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 960,021 Value ($000) $173,141 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 982,655 Value ($000) $168,806 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 980,150 Value ($000) $163,351 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 3,188,953 Value ($000) $583,260 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 4,196,755 Value ($000) $692,051 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 3,997,978 Value ($000) $590,964 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 4,128,934 Value ($000) $668,035 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 4,359,204 Value ($000) $633,028 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 3,933,211 Value ($000) $549,676 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 3,954,679 Value ($000) $448,471 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 4,065,918 Value ($000) $446,946 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 4,033,363 Value ($000) $537,667 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 4,054,284 Value ($000) $596,005 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 3,780,780 Value ($000) $469,406 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 3,745,557 Value ($000) $499,932 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 2,738,631 Value ($000) $349,752 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 2,545,027 Value ($000) $307,603 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 1,789,366 Value ($000) $177,942 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 1,762,909 Value ($000) $157,360 Avg Close $80.80 Range $65.49 - $94.35

Q2 2019

Shares 200,715 Value ($000) $18,233 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 1 Value ($000) $0 Avg Close $72.56 Range $62.44 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,891	$81,270	$194.36	$178.96 - $210.14
Q3 2025	409,855	$76,900	$183.47	$173.87 - $191.72
Q2 2025	395,032	$71,426	$171.25	$144.31 - $181.98
Q1 2025	638,688	$109,628	$180.63	$166.13 - $190.55
Q4 2024	960,021	$173,141	$180.74	$164.05 - $196.72
Q3 2024	982,655	$168,806	$165.34	$147.57 - $175.64
Q2 2024	980,150	$163,351	$170.82	$160.12 - $180.92
Q1 2024	3,188,953	$583,260	$170.09	$157.22 - $184.21
Q4 2023	4,196,755	$692,051	$150.30	$134.91 - $163.38
Q3 2023	3,997,978	$590,964	$153.73	$145.43 - $162.10
Q2 2023	4,128,934	$668,035	$143.53	$130.76 - $160.07
Q1 2023	4,359,204	$633,028	$139.44	$129.19 - $145.17
Q4 2022	3,933,211	$549,676	$129.81	$108.63 - $142.95
Q3 2022	3,954,679	$448,471	$117.19	$104.55 - $128.93
Q2 2022	4,065,918	$446,946	$118.61	$103.76 - $131.54
Q1 2022	4,033,363	$537,667	$130.90	$118.62 - $143.66
Q4 2021	4,054,284	$596,005	$133.10	$119.01 - $144.20
Q3 2021	3,780,780	$469,406	$130.48	$120.57 - $136.03
Q2 2021	3,745,557	$499,932	$129.89	$123.13 - $134.84
Q1 2021	2,738,631	$349,752	$116.89	$103.53 - $125.20
Q4 2020	2,545,027	$307,603	$108.90	$93.61 - $117.61
Q3 2020	1,789,366	$177,942	$93.31	$82.71 - $100.28
Q2 2020	1,762,909	$157,360	$80.80	$65.49 - $94.35
Q2 2019	200,715	$18,233	$81.95	$78.04 - $87.02
Q1 2019	1	$0	$72.56	$62.44 - $79.47