AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,322 Value ($000) $782 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 4,660 Value ($000) $802 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 4,677 Value ($000) $843 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 5,478 Value ($000) $941 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 5,577 Value ($000) $930 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 5,474 Value ($000) $1,001 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 6,133 Value ($000) $1,011 Avg Close $150.30 Range $134.91 - $163.38

Q2 2023

Shares 1,524 Value ($000) $247 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 1,975 Value ($000) $287 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 2,149 Value ($000) $300 Avg Close $129.81 Range $108.63 - $142.95

Q1 2022

Shares 8,972 Value ($000) $1,195 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 11,105 Value ($000) $1,633 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 11,295 Value ($000) $1,401 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 6,573 Value ($000) $877 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 6,740 Value ($000) $861 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 5,139 Value ($000) $622 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 10,814 Value ($000) $1,075 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 11,671 Value ($000) $1,043 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 13,578 Value ($000) $1,335 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 16,287 Value ($000) $1,624 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 17,025 Value ($000) $1,563 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 18,722 Value ($000) $1,701 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 18,998 Value ($000) $1,576 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 22,008 Value ($000) $1,490 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 26,078 Value ($000) $2,001 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 26,375 Value ($000) $1,903 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 22,925 Value ($000) $1,742 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 25,190 Value ($000) $1,825 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 22,541 Value ($000) $1,489 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 21,518 Value ($000) $1,303 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 20,672 Value ($000) $1,118 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 17,651 Value ($000) $858 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 15,442 Value ($000) $738 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 13,161 Value ($000) $608 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 12,969 Value ($000) $648 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 12,911 Value ($000) $692 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 4,217 Value ($000) $215 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 9,932 Value ($000) $544 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 9,063 Value ($000) $476 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 7,894 Value ($000) $415 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 7,017 Value ($000) $352 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 6,678 Value ($000) $349 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 6,697 Value ($000) $345 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 6,523 Value ($000) $344 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 6,157 Value ($000) $283 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 5,801 Value ($000) $245 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,322	$782	$171.25	$144.31 - $181.98
Q1 2025	4,660	$802	$180.63	$166.13 - $190.55
Q4 2024	4,677	$843	$180.74	$164.05 - $196.72
Q3 2024	5,478	$941	$165.34	$147.57 - $175.64
Q2 2024	5,577	$930	$170.82	$160.12 - $180.92
Q1 2024	5,474	$1,001	$170.09	$157.22 - $184.21
Q4 2023	6,133	$1,011	$150.30	$134.91 - $163.38
Q2 2023	1,524	$247	$143.53	$130.76 - $160.07
Q1 2023	1,975	$287	$139.44	$129.19 - $145.17
Q4 2022	2,149	$300	$129.81	$108.63 - $142.95
Q1 2022	8,972	$1,195	$130.90	$118.62 - $143.66
Q4 2021	11,105	$1,633	$133.10	$119.01 - $144.20
Q3 2021	11,295	$1,401	$130.48	$120.57 - $136.03
Q2 2021	6,573	$877	$129.89	$123.13 - $134.84
Q1 2021	6,740	$861	$116.89	$103.53 - $125.20
Q4 2020	5,139	$622	$108.90	$93.61 - $117.61
Q3 2020	10,814	$1,075	$93.31	$82.71 - $100.28
Q2 2020	11,671	$1,043	$80.80	$65.49 - $94.35
Q1 2020	13,578	$1,335	$86.70	$52.78 - $98.28
Q4 2019	16,287	$1,624	$90.92	$81.70 - $96.90
Q3 2019	17,025	$1,563	$84.54	$79.16 - $88.39
Q2 2019	18,722	$1,701	$81.95	$78.04 - $87.02
Q1 2019	18,998	$1,576	$72.56	$62.44 - $79.47
Q4 2018	22,008	$1,490	$68.37	$60.26 - $76.51
Q3 2018	26,078	$2,001	$72.84	$67.32 - $78.04
Q2 2018	26,375	$1,903	$70.34	$65.08 - $73.28
Q1 2018	22,925	$1,742	$71.98	$67.42 - $75.15
Q4 2017	25,190	$1,825	$65.95	$62.12 - $69.22
Q3 2017	22,541	$1,489	$59.75	$57.17 - $63.12
Q2 2017	21,518	$1,303	$55.63	$50.19 - $59.43
Q1 2017	20,672	$1,118	$49.70	$45.73 - $52.26
Q4 2016	17,651	$858	$44.57	$41.35 - $48.29
Q3 2016	15,442	$738	$44.72	$40.64 - $47.18
Q2 2016	13,161	$608	$45.07	$40.62 - $49.28
Q1 2016	12,969	$648	$44.56	$40.03 - $49.49
Q4 2015	12,911	$692	$51.22	$47.58 - $53.21
Q3 2015	4,217	$215	$50.27	$47.11 - $53.74
Q2 2015	9,932	$544	$49.91	$47.66 - $51.69
Q1 2015	9,063	$476	$47.54	$44.44 - $50.24
Q4 2014	7,894	$415	$47.10	$41.83 - $50.38
Q3 2014	7,017	$352	$48.07	$44.38 - $49.51
Q2 2014	6,678	$349	$48.56	$45.74 - $50.36
Q1 2014	6,697	$345	$47.79	$43.74 - $50.21
Q4 2013	6,523	$344	$44.53	$40.01 - $48.81
Q3 2013	6,157	$283	$41.48	$38.88 - $44.20
Q2 2013	5,801	$245	$38.40	$36.33 - $40.43