AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 136,344 Value ($000) $12,185 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 417,386 Value ($000) $30,060 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 504,132 Value ($000) $50,282 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 511,027 Value ($000) $46,922 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 534,773 Value ($000) $48,579 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 552,544 Value ($000) $45,845 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 590,059 Value ($000) $39,947 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 580,494 Value ($000) $45,929 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 574,268 Value ($000) $41,439 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 570,006 Value ($000) $43,303 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 568,030 Value ($000) $41,165 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 570,245 Value ($000) $37,659 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 568,417 Value ($000) $34,429 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 563,221 Value ($000) $30,459 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 540,318 Value ($000) $26,259 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 483,904 Value ($000) $23,121 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 478,824 Value ($000) $22,136 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 200,000 Value ($000) $9,996 Avg Close $44.56 Range $40.03 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	136,344	$12,185	$80.80	$65.49 - $94.35
Q1 2020	417,386	$30,060	$86.70	$52.78 - $98.28
Q4 2019	504,132	$50,282	$90.92	$81.70 - $96.90
Q3 2019	511,027	$46,922	$84.54	$79.16 - $88.39
Q2 2019	534,773	$48,579	$81.95	$78.04 - $87.02
Q1 2019	552,544	$45,845	$72.56	$62.44 - $79.47
Q4 2018	590,059	$39,947	$68.37	$60.26 - $76.51
Q3 2018	580,494	$45,929	$72.84	$67.32 - $78.04
Q2 2018	574,268	$41,439	$70.34	$65.08 - $73.28
Q1 2018	570,006	$43,303	$71.98	$67.42 - $75.15
Q4 2017	568,030	$41,165	$65.95	$62.12 - $69.22
Q3 2017	570,245	$37,659	$59.75	$57.17 - $63.12
Q2 2017	568,417	$34,429	$55.63	$50.19 - $59.43
Q1 2017	563,221	$30,459	$49.70	$45.73 - $52.26
Q4 2016	540,318	$26,259	$44.57	$41.35 - $48.29
Q3 2016	483,904	$23,121	$44.72	$40.64 - $47.18
Q2 2016	478,824	$22,136	$45.07	$40.62 - $49.28
Q1 2016	200,000	$9,996	$44.56	$40.03 - $49.49