Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,311 | $9,303 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 37,853 | $7,116 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 30,942 | $5,599 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 22,878 | $3,898 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 19,913 | $3,631 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 13,538 | $2,329 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 11,103 | $1,848 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 35,926 | $5,573 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 33,821 | $5,577 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 41,336 | $6,108 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 34,258 | $5,546 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 34,169 | $4,966 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 31,544 | $4,407 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 26,771 | $3,036 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 26,013 | $2,859 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 20,852 | $2,777 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 17,409 | $2,560 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 14,053 | $1,742 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 10,303 | $1,375 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 7,990 | $1,021 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 11,811 | $1,428 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 9,045 | $899 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 9,724 | $868 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 9,931 | $715 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 9,382 | $936 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 8,151 | $748 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 7,740 | $701 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 7,191 | $596 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 5,227 | $354 | $68.37 | $60.26 - $76.51 |
| Q3 2018 | 7,610 | $602 | $72.84 | $67.32 - $78.04 |
| Q4 2017 | 39,878 | $2,890 | $65.95 | $62.12 - $69.22 |
| Q3 2017 | 39,793 | $2,628 | $59.75 | $57.17 - $63.12 |
| Q2 2017 | 50,123 | $3,036 | $55.63 | $50.19 - $59.43 |
| Q1 2017 | 64,593 | $3,494 | $49.70 | $45.73 - $52.26 |
| Q4 2016 | 72,050 | $3,502 | $44.57 | $41.35 - $48.29 |
| Q3 2016 | 13,699 | $655 | $44.72 | $40.64 - $47.18 |