AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,836 Value ($000) $1,609 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 8,173 Value ($000) $1,537 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 8,095 Value ($000) $1,465 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 8,041 Value ($000) $1,384 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 7,857 Value ($000) $1,416 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 7,946 Value ($000) $1,364 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 7,762 Value ($000) $1,294 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 8,300 Value ($000) $1,518 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 8,019 Value ($000) $1,322 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 7,958 Value ($000) $1,176 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 7,181 Value ($000) $1,162 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 6,378 Value ($000) $927 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 6,076 Value ($000) $849 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 5,598 Value ($000) $635 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 4,676 Value ($000) $514 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 4,425 Value ($000) $589 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 3,944 Value ($000) $580 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 2,887 Value ($000) $358 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 2,308 Value ($000) $279 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 2,308 Value ($000) $279 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 2,308 Value ($000) $279 Avg Close $108.90 Range $93.61 - $117.61
Q4 2016
Shares 108 Value ($000) $6 Avg Close $44.57 Range $41.35 - $48.29