AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,300 Value ($000) $265 Avg Close $44.56 Range $40.03 - $49.49

Q2 2015

Shares 5,200 Value ($000) $285 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 5,100 Value ($000) $268 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 5,000 Value ($000) $263 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 4,800 Value ($000) $241 Avg Close $48.07 Range $44.38 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,300	$265	$44.56	$40.03 - $49.49
Q2 2015	5,200	$285	$49.91	$47.66 - $51.69
Q1 2015	5,100	$268	$47.54	$44.44 - $50.24
Q4 2014	5,000	$263	$47.10	$41.83 - $50.38
Q3 2014	4,800	$241	$48.07	$44.38 - $49.51