AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,146 Value ($000) $3,110 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 15,047 Value ($000) $2,829 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 14,346 Value ($000) $2,596 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 14,476 Value ($000) $2,492 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 14,470 Value ($000) $2,617 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 14,352 Value ($000) $2,464 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 14,248 Value ($000) $2,375 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 14,212 Value ($000) $2,599 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 14,696 Value ($000) $2,423 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 14,719 Value ($000) $2,175 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 14,730 Value ($000) $2,384 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 14,092 Value ($000) $2,048 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 14,176 Value ($000) $1,981 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 14,196 Value ($000) $1,610 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 14,192 Value ($000) $1,560 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 13,794 Value ($000) $1,837 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 13,748 Value ($000) $2,022 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 13,733 Value ($000) $1,703 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 13,741 Value ($000) $1,834 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 13,740 Value ($000) $1,755 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 13,722 Value ($000) $1,660 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 13,714 Value ($000) $1,363 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 13,926 Value ($000) $1,245 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 14,064 Value ($000) $1,100 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 13,713 Value ($000) $1,386 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 13,500 Value ($000) $1,202 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 13,500 Value ($000) $1,226 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 13,500 Value ($000) $1,160 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 13,500 Value ($000) $963 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 13,500 Value ($000) $1,068 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 13,500 Value ($000) $974 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 13,500 Value ($000) $1,026 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 13,500 Value ($000) $978 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 13,500 Value ($000) $892 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 13,500 Value ($000) $818 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 13,500 Value ($000) $730 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 13,500 Value ($000) $740 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 13,500 Value ($000) $645 Avg Close $44.72 Range $40.64 - $47.18

Q1 2016

Shares 13,500 Value ($000) $675 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 13,500 Value ($000) $723 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 13,500 Value ($000) $706 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 13,500 Value ($000) $740 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 13,500 Value ($000) $709 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 13,500 Value ($000) $711 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 13,500 Value ($000) $678 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 13,500 Value ($000) $706 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 13,725 Value ($000) $707 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 13,725 Value ($000) $722 Avg Close $44.53 Range $40.01 - $48.81

Q3 2011

Shares 14,196 Value ($000) $1,610 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,146	$3,110	$194.36	$178.96 - $210.14
Q3 2025	15,047	$2,829	$183.47	$173.87 - $191.72
Q2 2025	14,346	$2,596	$171.25	$144.31 - $181.98
Q1 2025	14,476	$2,492	$180.63	$166.13 - $190.55
Q4 2024	14,470	$2,617	$180.74	$164.05 - $196.72
Q3 2024	14,352	$2,464	$165.34	$147.57 - $175.64
Q2 2024	14,248	$2,375	$170.82	$160.12 - $180.92
Q1 2024	14,212	$2,599	$170.09	$157.22 - $184.21
Q4 2023	14,696	$2,423	$150.30	$134.91 - $163.38
Q3 2023	14,719	$2,175	$153.73	$145.43 - $162.10
Q2 2023	14,730	$2,384	$143.53	$130.76 - $160.07
Q1 2023	14,092	$2,048	$139.44	$129.19 - $145.17
Q4 2022	14,176	$1,981	$129.81	$108.63 - $142.95
Q3 2022	14,196	$1,610	$117.19	$104.55 - $128.93
Q2 2022	14,192	$1,560	$118.61	$103.76 - $131.54
Q1 2022	13,794	$1,837	$130.90	$118.62 - $143.66
Q4 2021	13,748	$2,022	$133.10	$119.01 - $144.20
Q3 2021	13,733	$1,703	$130.48	$120.57 - $136.03
Q2 2021	13,741	$1,834	$129.89	$123.13 - $134.84
Q1 2021	13,740	$1,755	$116.89	$103.53 - $125.20
Q4 2020	13,722	$1,660	$108.90	$93.61 - $117.61
Q3 2020	13,714	$1,363	$93.31	$82.71 - $100.28
Q2 2020	13,926	$1,245	$80.80	$65.49 - $94.35
Q1 2020	14,064	$1,100	$86.70	$52.78 - $98.28
Q4 2019	13,713	$1,386	$90.92	$81.70 - $96.90
Q3 2019	13,500	$1,202	$84.54	$79.16 - $88.39
Q2 2019	13,500	$1,226	$81.95	$78.04 - $87.02
Q1 2019	13,500	$1,160	$72.56	$62.44 - $79.47
Q4 2018	13,500	$963	$68.37	$60.26 - $76.51
Q3 2018	13,500	$1,068	$72.84	$67.32 - $78.04
Q2 2018	13,500	$974	$70.34	$65.08 - $73.28
Q1 2018	13,500	$1,026	$71.98	$67.42 - $75.15
Q4 2017	13,500	$978	$65.95	$62.12 - $69.22
Q3 2017	13,500	$892	$59.75	$57.17 - $63.12
Q2 2017	13,500	$818	$55.63	$50.19 - $59.43
Q1 2017	13,500	$730	$49.70	$45.73 - $52.26
Q4 2016	13,500	$740	$44.57	$41.35 - $48.29
Q3 2016	13,500	$645	$44.72	$40.64 - $47.18
Q1 2016	13,500	$675	$44.56	$40.03 - $49.49
Q4 2015	13,500	$723	$51.22	$47.58 - $53.21
Q3 2015	13,500	$706	$50.27	$47.11 - $53.74
Q2 2015	13,500	$740	$49.91	$47.66 - $51.69
Q1 2015	13,500	$709	$47.54	$44.44 - $50.24
Q4 2014	13,500	$711	$47.10	$41.83 - $50.38
Q3 2014	13,500	$678	$48.07	$44.38 - $49.51
Q2 2014	13,500	$706	$48.56	$45.74 - $50.36
Q1 2014	13,725	$707	$47.79	$43.74 - $50.21
Q4 2013	13,725	$722	$44.53	$40.01 - $48.81
Q3 2011	14,196	$1,610	—	—