AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,535 Value ($000) $1,125 Avg Close $180.63 Range $166.13 - $190.55
Q1 2022
Shares 5,530 Value ($000) $736 Avg Close $130.90 Range $118.62 - $143.66
Q1 2021
Shares 1,605 Value ($000) $205 Avg Close $116.89 Range $103.53 - $125.20
Q3 2020
Shares 22,752 Value ($000) $2,262 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 23,162 Value ($000) $2,070 Avg Close $80.80 Range $65.49 - $94.35
Q4 2019
Shares 4,443 Value ($000) $443 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 2,282 Value ($000) $210 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 14,220 Value ($000) $1,292 Avg Close $81.95 Range $78.04 - $87.02
Q2 2018
Shares 7,600 Value ($000) $548 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 16,289 Value ($000) $1,180 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 16,289 Value ($000) $1,180 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 6,835 Value ($000) $451 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 20,384 Value ($000) $1,235 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 5,918 Value ($000) $320 Avg Close $49.70 Range $45.73 - $52.26