AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,441 Value ($000) $2,349 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 8,296 Value ($000) $1,560 Avg Close $183.47 Range $173.87 - $191.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,441	$2,349	$194.36	$178.96 - $210.14
Q3 2025	8,296	$1,560	$183.47	$173.87 - $191.72