AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,477 Value ($000) $668 Avg Close $80.80 Range $65.49 - $94.35

Q2 2015

Shares 1,088 Value ($000) $60 Avg Close $49.91 Range $47.66 - $51.69

Q4 2014

Shares 5,412 Value ($000) $285 Avg Close $47.10 Range $41.83 - $50.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,477	$668	$80.80	$65.49 - $94.35
Q2 2015	1,088	$60	$49.91	$47.66 - $51.69
Q4 2014	5,412	$285	$47.10	$41.83 - $50.38