AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,925 Value ($000) $129,946 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 665,525 Value ($000) $125,119 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 698,425 Value ($000) $126,387 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 652,425 Value ($000) $112,308 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 654,125 Value ($000) $117,913 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 687,025 Value ($000) $117,969 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 684,525 Value ($000) $114,117 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 691,125 Value ($000) $126,407 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 721,425 Value ($000) $118,956 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 741,325 Value ($000) $109,538 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 831,725 Value ($000) $134,640 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 911,425 Value ($000) $132,457 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 933,025 Value ($000) $130,362 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 1,000,486 Value ($000) $113,465 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 1,005,086 Value ($000) $110,449 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 1,001,986 Value ($000) $133,444 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 878,686 Value ($000) $129,202 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 914,686 Value ($000) $113,430 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 940,486 Value ($000) $125,555 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 884,783 Value ($000) $113,013 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 867,683 Value ($000) $104,938 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 892,983 Value ($000) $88,763 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 906,083 Value ($000) $80,977 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 887,183 Value ($000) $63,895 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 719,983 Value ($000) $71,811 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 752,383 Value ($000) $69,084 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 740,493 Value ($000) $67,266 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 774,493 Value ($000) $64,260 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 754,393 Value ($000) $51,072 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 739,393 Value ($000) $58,501 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 764,593 Value ($000) $55,173 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 741,593 Value ($000) $56,339 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 849,093 Value ($000) $61,534 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 847,093 Value ($000) $55,942 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 838,493 Value ($000) $50,788 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 819,893 Value ($000) $44,340 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 647,293 Value ($000) $31,458 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 647,293 Value ($000) $30,928 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 660,293 Value ($000) $30,525 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 618,793 Value ($000) $29,641 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 438,593 Value ($000) $23,504 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 431,093 Value ($000) $22,555 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 388,993 Value ($000) $21,309 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 373,793 Value ($000) $19,639 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 228,493 Value ($000) $12,026 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 235,093 Value ($000) $11,804 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 238,893 Value ($000) $12,489 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 237,193 Value ($000) $12,213 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 260,293 Value ($000) $13,710 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 293,793 Value ($000) $13,520 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 258,893 Value ($000) $10,951 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,925	$129,946	$194.36	$178.96 - $210.14
Q3 2025	665,525	$125,119	$183.47	$173.87 - $191.72
Q2 2025	698,425	$126,387	$171.25	$144.31 - $181.98
Q1 2025	652,425	$112,308	$180.63	$166.13 - $190.55
Q4 2024	654,125	$117,913	$180.74	$164.05 - $196.72
Q3 2024	687,025	$117,969	$165.34	$147.57 - $175.64
Q2 2024	684,525	$114,117	$170.82	$160.12 - $180.92
Q1 2024	691,125	$126,407	$170.09	$157.22 - $184.21
Q4 2023	721,425	$118,956	$150.30	$134.91 - $163.38
Q3 2023	741,325	$109,538	$153.73	$145.43 - $162.10
Q2 2023	831,725	$134,640	$143.53	$130.76 - $160.07
Q1 2023	911,425	$132,457	$139.44	$129.19 - $145.17
Q4 2022	933,025	$130,362	$129.81	$108.63 - $142.95
Q3 2022	1,000,486	$113,465	$117.19	$104.55 - $128.93
Q2 2022	1,005,086	$110,449	$118.61	$103.76 - $131.54
Q1 2022	1,001,986	$133,444	$130.90	$118.62 - $143.66
Q4 2021	878,686	$129,202	$133.10	$119.01 - $144.20
Q3 2021	914,686	$113,430	$130.48	$120.57 - $136.03
Q2 2021	940,486	$125,555	$129.89	$123.13 - $134.84
Q1 2021	884,783	$113,013	$116.89	$103.53 - $125.20
Q4 2020	867,683	$104,938	$108.90	$93.61 - $117.61
Q3 2020	892,983	$88,763	$93.31	$82.71 - $100.28
Q2 2020	906,083	$80,977	$80.80	$65.49 - $94.35
Q1 2020	887,183	$63,895	$86.70	$52.78 - $98.28
Q4 2019	719,983	$71,811	$90.92	$81.70 - $96.90
Q3 2019	752,383	$69,084	$84.54	$79.16 - $88.39
Q2 2019	740,493	$67,266	$81.95	$78.04 - $87.02
Q1 2019	774,493	$64,260	$72.56	$62.44 - $79.47
Q4 2018	754,393	$51,072	$68.37	$60.26 - $76.51
Q3 2018	739,393	$58,501	$72.84	$67.32 - $78.04
Q2 2018	764,593	$55,173	$70.34	$65.08 - $73.28
Q1 2018	741,593	$56,339	$71.98	$67.42 - $75.15
Q4 2017	849,093	$61,534	$65.95	$62.12 - $69.22
Q3 2017	847,093	$55,942	$59.75	$57.17 - $63.12
Q2 2017	838,493	$50,788	$55.63	$50.19 - $59.43
Q1 2017	819,893	$44,340	$49.70	$45.73 - $52.26
Q4 2016	647,293	$31,458	$44.57	$41.35 - $48.29
Q3 2016	647,293	$30,928	$44.72	$40.64 - $47.18
Q2 2016	660,293	$30,525	$45.07	$40.62 - $49.28
Q1 2016	618,793	$29,641	$44.56	$40.03 - $49.49
Q4 2015	438,593	$23,504	$51.22	$47.58 - $53.21
Q3 2015	431,093	$22,555	$50.27	$47.11 - $53.74
Q2 2015	388,993	$21,309	$49.91	$47.66 - $51.69
Q1 2015	373,793	$19,639	$47.54	$44.44 - $50.24
Q4 2014	228,493	$12,026	$47.10	$41.83 - $50.38
Q3 2014	235,093	$11,804	$48.07	$44.38 - $49.51
Q2 2014	238,893	$12,489	$48.56	$45.74 - $50.36
Q1 2014	237,193	$12,213	$47.79	$43.74 - $50.21
Q4 2013	260,293	$13,710	$44.53	$40.01 - $48.81
Q3 2013	293,793	$13,520	$41.48	$38.88 - $44.20
Q2 2013	258,893	$10,951	$38.40	$36.33 - $40.43