AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 157 Value ($000) $23 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 157 Value ($000) $22 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 158 Value ($000) $18 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 153 Value ($000) $17 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 60 Value ($000) $8 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 83 Value ($000) $12 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 84 Value ($000) $10 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 70 Value ($000) $9 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 57 Value ($000) $7 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 12 Value ($000) $1 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 12 Value ($000) $1 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 12 Value ($000) $1 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 12 Value ($000) $1 Avg Close $86.70 Range $52.78 - $98.28