AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,605 Value ($000) $1,356 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 6,454 Value ($000) $1,213 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 8,165 Value ($000) $1,478 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 8,104 Value ($000) $1,395 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 7,214 Value ($000) $1,300 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 7,178 Value ($000) $1,233 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 7,112 Value ($000) $1,186 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 7,135 Value ($000) $1,305 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 7,112 Value ($000) $1,173 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 7,227 Value ($000) $1,068 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 7,222 Value ($000) $1,169 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 7,222 Value ($000) $1,050 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 7,222 Value ($000) $1,009 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 7,222 Value ($000) $819 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 7,238 Value ($000) $795 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 7,161 Value ($000) $954 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 7,274 Value ($000) $1,070 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 7,274 Value ($000) $902 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 7,274 Value ($000) $971 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 7,277 Value ($000) $929 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 7,277 Value ($000) $880 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 5,385 Value ($000) $535 Avg Close $93.31 Range $82.71 - $100.28