AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 174,788 Value ($000) $28,295 Avg Close $143.53 Range $130.76 - $160.07
Q4 2022
Shares 320,910 Value ($000) $44,838 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 259,092 Value ($000) $29,384 Avg Close $117.19 Range $104.55 - $128.93
Q4 2021
Shares 270,041 Value ($000) $39,707 Avg Close $133.10 Range $119.01 - $144.20
Q1 2019
Shares 769,754 Value ($000) $63,866,489 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 1,460,499 Value ($000) $98,875,782 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 1,755,843 Value ($000) $138,922,298 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 1,796,682 Value ($000) $129,648,573 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 1,868,107 Value ($000) $141,920,089 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 2,066,516 Value ($000) $149,760,415 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 3,533,217 Value ($000) $233,333,651 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 5,168,487 Value ($000) $313,055,258 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 1,947,220 Value ($000) $105,305,658 Avg Close $49.70 Range $45.73 - $52.26
Q2 2015
Shares 682,186 Value ($000) $37,370,149 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 2,280,509 Value ($000) $119,817,943 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 2,803,898 Value ($000) $147,569,152 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 2,803,218 Value ($000) $140,749,576 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 2,802,902 Value ($000) $146,535,717 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 2,693,589 Value ($000) $138,692,898 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 2,642,536 Value ($000) $139,182,371 Avg Close $44.53 Range $40.01 - $48.81