AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,931 Value ($000) $4,687 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 19,399 Value ($000) $3,510 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 16,526 Value ($000) $2,845 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 27,182 Value ($000) $4,900 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 12,348 Value ($000) $2,120 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 9,908 Value ($000) $1,652 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 9,064 Value ($000) $1,658 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 7,902 Value ($000) $1,303 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 17,801 Value ($000) $2,630 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 17,094 Value ($000) $2,767 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 5,278 Value ($000) $767 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 4,968 Value ($000) $694 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 4,126 Value ($000) $468 Avg Close $117.19 Range $104.55 - $128.93