AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,567 Value ($000) $2 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 11,567 Value ($000) $2 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 11,761 Value ($000) $2 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 12,726 Value ($000) $2 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 18,041 Value ($000) $3 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 18,214 Value ($000) $3 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 19,151 Value ($000) $3 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 19,913 Value ($000) $4 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 19,666 Value ($000) $3 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 22,022 Value ($000) $3 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 24,100 Value ($000) $4 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 31,085 Value ($000) $5 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 39,850 Value ($000) $6 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 40,105 Value ($000) $4,548 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 40,105 Value ($000) $4,433 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 39,980 Value ($000) $5,324 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 39,980 Value ($000) $5,878 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 47,722 Value ($000) $5,918 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 48,098 Value ($000) $6,421 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 48,278 Value ($000) $6,166 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 53,418 Value ($000) $6,460 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 57,338 Value ($000) $5,699 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 57,262 Value ($000) $5,117 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 57,162 Value ($000) $4,116 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 57,282 Value ($000) $5,713 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 57,192 Value ($000) $5,251 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 57,786 Value ($000) $5,249 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 58,204 Value ($000) $4,829 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 57,294 Value ($000) $3,878 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 74,936 Value ($000) $5,928 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 71,420 Value ($000) $5,153 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 71,420 Value ($000) $5,425 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 70,570 Value ($000) $5,114 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 70,570 Value ($000) $4,660 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 70,770 Value ($000) $4,286 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 70,770 Value ($000) $3,827 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 69,870 Value ($000) $3,395 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 69,870 Value ($000) $3,338 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 69,870 Value ($000) $3,230 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 69,870 Value ($000) $3,492 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 69,870 Value ($000) $3,744 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 68,470 Value ($000) $3,582 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 68,470 Value ($000) $3,751 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 68,470 Value ($000) $3,597 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 69,182 Value ($000) $3,641 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 67,082 Value ($000) $3,368 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 67,082 Value ($000) $3,507 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 67,082 Value ($000) $3,454 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 67,082 Value ($000) $3,533 Avg Close $44.53 Range $40.01 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,567	$2	$194.36	$178.96 - $210.14
Q3 2025	11,567	$2	$183.47	$173.87 - $191.72
Q2 2025	11,761	$2	$171.25	$144.31 - $181.98
Q1 2025	12,726	$2	$180.63	$166.13 - $190.55
Q4 2024	18,041	$3	$180.74	$164.05 - $196.72
Q3 2024	18,214	$3	$165.34	$147.57 - $175.64
Q2 2024	19,151	$3	$170.82	$160.12 - $180.92
Q1 2024	19,913	$4	$170.09	$157.22 - $184.21
Q4 2023	19,666	$3	$150.30	$134.91 - $163.38
Q3 2023	22,022	$3	$153.73	$145.43 - $162.10
Q2 2023	24,100	$4	$143.53	$130.76 - $160.07
Q1 2023	31,085	$5	$139.44	$129.19 - $145.17
Q4 2022	39,850	$6	$129.81	$108.63 - $142.95
Q3 2022	40,105	$4,548	$117.19	$104.55 - $128.93
Q2 2022	40,105	$4,433	$118.61	$103.76 - $131.54
Q1 2022	39,980	$5,324	$130.90	$118.62 - $143.66
Q4 2021	39,980	$5,878	$133.10	$119.01 - $144.20
Q3 2021	47,722	$5,918	$130.48	$120.57 - $136.03
Q2 2021	48,098	$6,421	$129.89	$123.13 - $134.84
Q1 2021	48,278	$6,166	$116.89	$103.53 - $125.20
Q4 2020	53,418	$6,460	$108.90	$93.61 - $117.61
Q3 2020	57,338	$5,699	$93.31	$82.71 - $100.28
Q2 2020	57,262	$5,117	$80.80	$65.49 - $94.35
Q1 2020	57,162	$4,116	$86.70	$52.78 - $98.28
Q4 2019	57,282	$5,713	$90.92	$81.70 - $96.90
Q3 2019	57,192	$5,251	$84.54	$79.16 - $88.39
Q2 2019	57,786	$5,249	$81.95	$78.04 - $87.02
Q1 2019	58,204	$4,829	$72.56	$62.44 - $79.47
Q4 2018	57,294	$3,878	$68.37	$60.26 - $76.51
Q3 2018	74,936	$5,928	$72.84	$67.32 - $78.04
Q2 2018	71,420	$5,153	$70.34	$65.08 - $73.28
Q1 2018	71,420	$5,425	$71.98	$67.42 - $75.15
Q4 2017	70,570	$5,114	$65.95	$62.12 - $69.22
Q3 2017	70,570	$4,660	$59.75	$57.17 - $63.12
Q2 2017	70,770	$4,286	$55.63	$50.19 - $59.43
Q1 2017	70,770	$3,827	$49.70	$45.73 - $52.26
Q4 2016	69,870	$3,395	$44.57	$41.35 - $48.29
Q3 2016	69,870	$3,338	$44.72	$40.64 - $47.18
Q2 2016	69,870	$3,230	$45.07	$40.62 - $49.28
Q1 2016	69,870	$3,492	$44.56	$40.03 - $49.49
Q4 2015	69,870	$3,744	$51.22	$47.58 - $53.21
Q3 2015	68,470	$3,582	$50.27	$47.11 - $53.74
Q2 2015	68,470	$3,751	$49.91	$47.66 - $51.69
Q1 2015	68,470	$3,597	$47.54	$44.44 - $50.24
Q4 2014	69,182	$3,641	$47.10	$41.83 - $50.38
Q3 2014	67,082	$3,368	$48.07	$44.38 - $49.51
Q2 2014	67,082	$3,507	$48.56	$45.74 - $50.36
Q1 2014	67,082	$3,454	$47.79	$43.74 - $50.21
Q4 2013	67,082	$3,533	$44.53	$40.01 - $48.81