AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 134 Value ($000) $7 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 134 Value ($000) $6 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 134 Value ($000) $6 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 134 Value ($000) $7 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 134 Value ($000) $7 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 101 Value ($000) $5 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 101 Value ($000) $6 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 101 Value ($000) $5 Avg Close $47.54 Range $44.44 - $50.24