AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 53 Value ($000) $7 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 93 Value ($000) $14 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 85 Value ($000) $11 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 85 Value ($000) $11 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 85 Value ($000) $11 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 85 Value ($000) $10 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 85 Value ($000) $8 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 85 Value ($000) $8 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 53 Value ($000) $4 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 47 Value ($000) $5 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 47 Value ($000) $4 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 47 Value ($000) $4 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 47 Value ($000) $4 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 47 Value ($000) $3 Avg Close $68.37 Range $60.26 - $76.51
Q3 2014
Shares 10 Value ($000) $1 Avg Close $48.07 Range $44.38 - $49.51