AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $616 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 3,000 Value ($000) $564 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 3,000 Value ($000) $543 Avg Close $171.25 Range $144.31 - $181.98