AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,417 Value ($000) $4,808 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 3,818 Value ($000) $718 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 10,000 Value ($000) $1,810 Avg Close $171.25 Range $144.31 - $181.98

Q4 2024

Shares 10,000 Value ($000) $1,803 Avg Close $180.74 Range $164.05 - $196.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,417	$4,808	$194.36	$178.96 - $210.14
Q3 2025	3,818	$718	$183.47	$173.87 - $191.72
Q2 2025	10,000	$1,810	$171.25	$144.31 - $181.98
Q4 2024	10,000	$1,803	$180.74	$164.05 - $196.72