AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,200 Value ($000) $9,280 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 46,400 Value ($000) $8,723 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 44,700 Value ($000) $8,089 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 44,100 Value ($000) $7,591 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 47,600 Value ($000) $8,580 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 47,800 Value ($000) $8,208 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 43,200 Value ($000) $7,202 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 46,200 Value ($000) $8,450 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 40,300 Value ($000) $6,645 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 43,300 Value ($000) $6,398 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 46,900 Value ($000) $7,592 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 45,500 Value ($000) $6,613 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 56,400 Value ($000) $7,880 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 44,700 Value ($000) $5,069 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 39,800 Value ($000) $4,374 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 31,100 Value ($000) $4,142 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 29,700 Value ($000) $4,367 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 33,400 Value ($000) $4,142 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 41,800 Value ($000) $5,580 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 38,700 Value ($000) $4,943 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 36,300 Value ($000) $4,390 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 32,000 Value ($000) $3,181 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 29,700 Value ($000) $2,654 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 26,700 Value ($000) $1,923 Avg Close $86.70 Range $52.78 - $98.28

Q3 2019

Shares 42,300 Value ($000) $3,884 Avg Close $84.54 Range $79.16 - $88.39

Q3 2018

Shares 8,442 Value ($000) $668 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 13,542 Value ($000) $977 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 32,942 Value ($000) $2,503 Avg Close $71.98 Range $67.42 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,200	$9,280	$194.36	$178.96 - $210.14
Q3 2025	46,400	$8,723	$183.47	$173.87 - $191.72
Q2 2025	44,700	$8,089	$171.25	$144.31 - $181.98
Q1 2025	44,100	$7,591	$180.63	$166.13 - $190.55
Q4 2024	47,600	$8,580	$180.74	$164.05 - $196.72
Q3 2024	47,800	$8,208	$165.34	$147.57 - $175.64
Q2 2024	43,200	$7,202	$170.82	$160.12 - $180.92
Q1 2024	46,200	$8,450	$170.09	$157.22 - $184.21
Q4 2023	40,300	$6,645	$150.30	$134.91 - $163.38
Q3 2023	43,300	$6,398	$153.73	$145.43 - $162.10
Q2 2023	46,900	$7,592	$143.53	$130.76 - $160.07
Q1 2023	45,500	$6,613	$139.44	$129.19 - $145.17
Q4 2022	56,400	$7,880	$129.81	$108.63 - $142.95
Q3 2022	44,700	$5,069	$117.19	$104.55 - $128.93
Q2 2022	39,800	$4,374	$118.61	$103.76 - $131.54
Q1 2022	31,100	$4,142	$130.90	$118.62 - $143.66
Q4 2021	29,700	$4,367	$133.10	$119.01 - $144.20
Q3 2021	33,400	$4,142	$130.48	$120.57 - $136.03
Q2 2021	41,800	$5,580	$129.89	$123.13 - $134.84
Q1 2021	38,700	$4,943	$116.89	$103.53 - $125.20
Q4 2020	36,300	$4,390	$108.90	$93.61 - $117.61
Q3 2020	32,000	$3,181	$93.31	$82.71 - $100.28
Q2 2020	29,700	$2,654	$80.80	$65.49 - $94.35
Q1 2020	26,700	$1,923	$86.70	$52.78 - $98.28
Q3 2019	42,300	$3,884	$84.54	$79.16 - $88.39
Q3 2018	8,442	$668	$72.84	$67.32 - $78.04
Q2 2018	13,542	$977	$70.34	$65.08 - $73.28
Q1 2018	32,942	$2,503	$71.98	$67.42 - $75.15