AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,482 Value ($000) $3,794 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 18,407 Value ($000) $3,460 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 18,151 Value ($000) $3,285 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 18,613 Value ($000) $3,204 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 17,956 Value ($000) $3,237 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 18,861 Value ($000) $3,239 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 18,322 Value ($000) $3,054 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 18,372 Value ($000) $3,360 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 18,402 Value ($000) $3,034 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 17,491 Value ($000) $2,584 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 17,291 Value ($000) $2,799 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 18,118 Value ($000) $2,633 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 18,669 Value ($000) $2,608 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 19,619 Value ($000) $2,225 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 19,769 Value ($000) $2,172 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 19,796 Value ($000) $2,636 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 20,846 Value ($000) $3,065 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 20,788 Value ($000) $2,582 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 20,849 Value ($000) $2,783 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 19,150 Value ($000) $2,449 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 23,528 Value ($000) $2,844 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 24,434 Value ($000) $2,429 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 24,671 Value ($000) $2,203 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 12,840 Value ($000) $922 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 28,037 Value ($000) $2,798 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 27,519 Value ($000) $2,527 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 27,519 Value ($000) $2,501 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 27,169 Value ($000) $2,256 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 27,244 Value ($000) $1,846 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 27,344 Value ($000) $2,171 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 27,469 Value ($000) $1,973 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 32,304 Value ($000) $2,454 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 32,304 Value ($000) $2,335 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 32,304 Value ($000) $2,132 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 31,804 Value ($000) $1,921 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 32,291 Value ($000) $1,742 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 32,291 Value ($000) $1,571 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 31,891 Value ($000) $1,528 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 27,916 Value ($000) $1,291 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 27,216 Value ($000) $1,358 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 26,553 Value ($000) $1,419 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 26,553 Value ($000) $1,397 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 26,328 Value ($000) $1,439 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 26,778 Value ($000) $1,414 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 26,778 Value ($000) $1,420 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 26,778 Value ($000) $1,345 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 27,228 Value ($000) $1,432 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 25,354 Value ($000) $1,305 Avg Close $47.79 Range $43.74 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,482	$3,794	$194.36	$178.96 - $210.14
Q3 2025	18,407	$3,460	$183.47	$173.87 - $191.72
Q2 2025	18,151	$3,285	$171.25	$144.31 - $181.98
Q1 2025	18,613	$3,204	$180.63	$166.13 - $190.55
Q4 2024	17,956	$3,237	$180.74	$164.05 - $196.72
Q3 2024	18,861	$3,239	$165.34	$147.57 - $175.64
Q2 2024	18,322	$3,054	$170.82	$160.12 - $180.92
Q1 2024	18,372	$3,360	$170.09	$157.22 - $184.21
Q4 2023	18,402	$3,034	$150.30	$134.91 - $163.38
Q3 2023	17,491	$2,584	$153.73	$145.43 - $162.10
Q2 2023	17,291	$2,799	$143.53	$130.76 - $160.07
Q1 2023	18,118	$2,633	$139.44	$129.19 - $145.17
Q4 2022	18,669	$2,608	$129.81	$108.63 - $142.95
Q3 2022	19,619	$2,225	$117.19	$104.55 - $128.93
Q2 2022	19,769	$2,172	$118.61	$103.76 - $131.54
Q1 2022	19,796	$2,636	$130.90	$118.62 - $143.66
Q4 2021	20,846	$3,065	$133.10	$119.01 - $144.20
Q3 2021	20,788	$2,582	$130.48	$120.57 - $136.03
Q2 2021	20,849	$2,783	$129.89	$123.13 - $134.84
Q1 2021	19,150	$2,449	$116.89	$103.53 - $125.20
Q4 2020	23,528	$2,844	$108.90	$93.61 - $117.61
Q3 2020	24,434	$2,429	$93.31	$82.71 - $100.28
Q2 2020	24,671	$2,203	$80.80	$65.49 - $94.35
Q1 2020	12,840	$922	$86.70	$52.78 - $98.28
Q4 2019	28,037	$2,798	$90.92	$81.70 - $96.90
Q3 2019	27,519	$2,527	$84.54	$79.16 - $88.39
Q2 2019	27,519	$2,501	$81.95	$78.04 - $87.02
Q1 2019	27,169	$2,256	$72.56	$62.44 - $79.47
Q4 2018	27,244	$1,846	$68.37	$60.26 - $76.51
Q3 2018	27,344	$2,171	$72.84	$67.32 - $78.04
Q2 2018	27,469	$1,973	$70.34	$65.08 - $73.28
Q1 2018	32,304	$2,454	$71.98	$67.42 - $75.15
Q4 2017	32,304	$2,335	$65.95	$62.12 - $69.22
Q3 2017	32,304	$2,132	$59.75	$57.17 - $63.12
Q2 2017	31,804	$1,921	$55.63	$50.19 - $59.43
Q1 2017	32,291	$1,742	$49.70	$45.73 - $52.26
Q4 2016	32,291	$1,571	$44.57	$41.35 - $48.29
Q3 2016	31,891	$1,528	$44.72	$40.64 - $47.18
Q2 2016	27,916	$1,291	$45.07	$40.62 - $49.28
Q1 2016	27,216	$1,358	$44.56	$40.03 - $49.49
Q4 2015	26,553	$1,419	$51.22	$47.58 - $53.21
Q3 2015	26,553	$1,397	$50.27	$47.11 - $53.74
Q2 2015	26,328	$1,439	$49.91	$47.66 - $51.69
Q1 2015	26,778	$1,414	$47.54	$44.44 - $50.24
Q4 2014	26,778	$1,420	$47.10	$41.83 - $50.38
Q3 2014	26,778	$1,345	$48.07	$44.38 - $49.51
Q2 2014	27,228	$1,432	$48.56	$45.74 - $50.36
Q1 2014	25,354	$1,305	$47.79	$43.74 - $50.21