AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404 Value ($000) $288 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 1,404 Value ($000) $264 Avg Close $183.47 Range $173.87 - $191.72

Q1 2023

Shares 1,404 Value ($000) $204 Avg Close $139.44 Range $129.19 - $145.17

Q4 2021

Shares 1,404 Value ($000) $206 Avg Close $133.10 Range $119.01 - $144.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404	$288	$194.36	$178.96 - $210.14
Q3 2025	1,404	$264	$183.47	$173.87 - $191.72
Q1 2023	1,404	$204	$139.44	$129.19 - $145.17
Q4 2021	1,404	$206	$133.10	$119.01 - $144.20