AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,355 Value ($000) $1,510 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 7,361 Value ($000) $1,384 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 7,366 Value ($000) $1,333 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 7,356 Value ($000) $1,266 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 7,345 Value ($000) $1,324 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 7,338 Value ($000) $1,260 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 7,366 Value ($000) $1,228 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 7,324 Value ($000) $1,340 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 7,306 Value ($000) $1,205 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 7,283 Value ($000) $1,076 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 7,270 Value ($000) $1,177 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 7,218 Value ($000) $1,049 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 7,197 Value ($000) $1,006 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 8,527 Value ($000) $967 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 9,228 Value ($000) $1,014 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 9,202 Value ($000) $1,226 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 10,407 Value ($000) $1,530 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 10,501 Value ($000) $1,302 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 10,486 Value ($000) $1,400 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 10,452 Value ($000) $1,335 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 12,625 Value ($000) $1,527 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 12,604 Value ($000) $1,126 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 12,604 Value ($000) $1,126 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 11,938 Value ($000) $860 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 8,880 Value ($000) $886 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 8,696 Value ($000) $798 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 8,642 Value ($000) $785 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 34,513 Value ($000) $2,864 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 34,972 Value ($000) $2,368 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 40,579 Value ($000) $3,211 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 44,347 Value ($000) $3,200 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 42,109 Value ($000) $3,199 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 52,203 Value ($000) $3,783 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 51,745 Value ($000) $3,417 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 52,803 Value ($000) $3,198 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 46,387 Value ($000) $2,509 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 26,575 Value ($000) $1,292 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 22,994 Value ($000) $1,099 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 8,906 Value ($000) $412 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 8,994 Value ($000) $450 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 37,549 Value ($000) $2,012 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 37,351 Value ($000) $1,954 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 37,336 Value ($000) $2,045 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 35,980 Value ($000) $1,890 Avg Close $47.54 Range $44.44 - $50.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,355	$1,510	$194.36	$178.96 - $210.14
Q3 2025	7,361	$1,384	$183.47	$173.87 - $191.72
Q2 2025	7,366	$1,333	$171.25	$144.31 - $181.98
Q1 2025	7,356	$1,266	$180.63	$166.13 - $190.55
Q4 2024	7,345	$1,324	$180.74	$164.05 - $196.72
Q3 2024	7,338	$1,260	$165.34	$147.57 - $175.64
Q2 2024	7,366	$1,228	$170.82	$160.12 - $180.92
Q1 2024	7,324	$1,340	$170.09	$157.22 - $184.21
Q4 2023	7,306	$1,205	$150.30	$134.91 - $163.38
Q3 2023	7,283	$1,076	$153.73	$145.43 - $162.10
Q2 2023	7,270	$1,177	$143.53	$130.76 - $160.07
Q1 2023	7,218	$1,049	$139.44	$129.19 - $145.17
Q4 2022	7,197	$1,006	$129.81	$108.63 - $142.95
Q3 2022	8,527	$967	$117.19	$104.55 - $128.93
Q2 2022	9,228	$1,014	$118.61	$103.76 - $131.54
Q1 2022	9,202	$1,226	$130.90	$118.62 - $143.66
Q4 2021	10,407	$1,530	$133.10	$119.01 - $144.20
Q3 2021	10,501	$1,302	$130.48	$120.57 - $136.03
Q2 2021	10,486	$1,400	$129.89	$123.13 - $134.84
Q1 2021	10,452	$1,335	$116.89	$103.53 - $125.20
Q4 2020	12,625	$1,527	$108.90	$93.61 - $117.61
Q3 2020	12,604	$1,126	$93.31	$82.71 - $100.28
Q2 2020	12,604	$1,126	$80.80	$65.49 - $94.35
Q1 2020	11,938	$860	$86.70	$52.78 - $98.28
Q4 2019	8,880	$886	$90.92	$81.70 - $96.90
Q3 2019	8,696	$798	$84.54	$79.16 - $88.39
Q2 2019	8,642	$785	$81.95	$78.04 - $87.02
Q1 2019	34,513	$2,864	$72.56	$62.44 - $79.47
Q4 2018	34,972	$2,368	$68.37	$60.26 - $76.51
Q3 2018	40,579	$3,211	$72.84	$67.32 - $78.04
Q2 2018	44,347	$3,200	$70.34	$65.08 - $73.28
Q1 2018	42,109	$3,199	$71.98	$67.42 - $75.15
Q4 2017	52,203	$3,783	$65.95	$62.12 - $69.22
Q3 2017	51,745	$3,417	$59.75	$57.17 - $63.12
Q2 2017	52,803	$3,198	$55.63	$50.19 - $59.43
Q1 2017	46,387	$2,509	$49.70	$45.73 - $52.26
Q4 2016	26,575	$1,292	$44.57	$41.35 - $48.29
Q3 2016	22,994	$1,099	$44.72	$40.64 - $47.18
Q2 2016	8,906	$412	$45.07	$40.62 - $49.28
Q1 2016	8,994	$450	$44.56	$40.03 - $49.49
Q4 2015	37,549	$2,012	$51.22	$47.58 - $53.21
Q3 2015	37,351	$1,954	$50.27	$47.11 - $53.74
Q2 2015	37,336	$2,045	$49.91	$47.66 - $51.69
Q1 2015	35,980	$1,890	$47.54	$44.44 - $50.24