AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134 Value ($000) $233 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 1,124 Value ($000) $211 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 1,124 Value ($000) $203 Avg Close $171.25 Range $144.31 - $181.98

Q4 2024

Shares 1,124 Value ($000) $203 Avg Close $180.74 Range $164.05 - $196.72

Q1 2024

Shares 1,124 Value ($000) $206 Avg Close $170.09 Range $157.22 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134	$233	$194.36	$178.96 - $210.14
Q3 2025	1,124	$211	$183.47	$173.87 - $191.72
Q2 2025	1,124	$203	$171.25	$144.31 - $181.98
Q4 2024	1,124	$203	$180.74	$164.05 - $196.72
Q1 2024	1,124	$206	$170.09	$157.22 - $184.21