AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,182 Value ($000) $243 Avg Close $194.36 Range $178.96 - $210.14

Q1 2022

Shares 917 Value ($000) $122,126 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 993 Value ($000) $146,011 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 725 Value ($000) $89,907 Avg Close $130.48 Range $120.57 - $136.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,182	$243	$194.36	$178.96 - $210.14
Q1 2022	917	$122,126	$130.90	$118.62 - $143.66
Q4 2021	993	$146,011	$133.10	$119.01 - $144.20
Q3 2021	725	$89,907	$130.48	$120.57 - $136.03