AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,531 Value ($000) $121 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 3,109 Value ($000) $224 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 2,919 Value ($000) $222 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 3,888 Value ($000) $282 Avg Close $65.95 Range $62.12 - $69.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,531	$121	$72.84	$67.32 - $78.04
Q2 2018	3,109	$224	$70.34	$65.08 - $73.28
Q1 2018	2,919	$222	$71.98	$67.42 - $75.15
Q4 2017	3,888	$282	$65.95	$62.12 - $69.22