AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,139 Value ($000) $29,798 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 146,326 Value ($000) $27,509 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 145,842 Value ($000) $26,392 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 154,944 Value ($000) $26,672 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 154,533 Value ($000) $27,856 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 132,837 Value ($000) $22,809 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 134,509 Value ($000) $22,424 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 133,833 Value ($000) $24,478 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 67,495 Value ($000) $11,129 Avg Close $150.30 Range $134.91 - $163.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,139	$29,798	$194.36	$178.96 - $210.14
Q3 2025	146,326	$27,509	$183.47	$173.87 - $191.72
Q2 2025	145,842	$26,392	$171.25	$144.31 - $181.98
Q1 2025	154,944	$26,672	$180.63	$166.13 - $190.55
Q4 2024	154,533	$27,856	$180.74	$164.05 - $196.72
Q3 2024	132,837	$22,809	$165.34	$147.57 - $175.64
Q2 2024	134,509	$22,424	$170.82	$160.12 - $180.92
Q1 2024	133,833	$24,478	$170.09	$157.22 - $184.21
Q4 2023	67,495	$11,129	$150.30	$134.91 - $163.38