AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,716 Value ($000) $6,717 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 16,276 Value ($000) $3,060 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 18,144 Value ($000) $3,283 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 18,144 Value ($000) $3,123 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 18,144 Value ($000) $3,271 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 36,287 Value ($000) $6,231 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 36,287 Value ($000) $6,049 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 36,854 Value ($000) $6,741 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 36,528 Value ($000) $6,023 Avg Close $150.30 Range $134.91 - $163.38

Q4 2019

Shares 16,406 Value ($000) $1,636 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 11,103 Value ($000) $1,021 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 10,261 Value ($000) $932 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 8,323 Value ($000) $691 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 20,839 Value ($000) $1,411 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 18,370 Value ($000) $1,453 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 80,069 Value ($000) $5,778 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 20,650 Value ($000) $1,569 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 21,800 Value ($000) $1,580 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 20,410 Value ($000) $1,348 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 13,350 Value ($000) $810 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 8,650 Value ($000) $469 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 18,847 Value ($000) $916 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 4,280 Value ($000) $205 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 7,020 Value ($000) $325 Avg Close $45.07 Range $40.62 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,716	$6,717	$194.36	$178.96 - $210.14
Q3 2025	16,276	$3,060	$183.47	$173.87 - $191.72
Q2 2025	18,144	$3,283	$171.25	$144.31 - $181.98
Q1 2025	18,144	$3,123	$180.63	$166.13 - $190.55
Q4 2024	18,144	$3,271	$180.74	$164.05 - $196.72
Q3 2024	36,287	$6,231	$165.34	$147.57 - $175.64
Q2 2024	36,287	$6,049	$170.82	$160.12 - $180.92
Q1 2024	36,854	$6,741	$170.09	$157.22 - $184.21
Q4 2023	36,528	$6,023	$150.30	$134.91 - $163.38
Q4 2019	16,406	$1,636	$90.92	$81.70 - $96.90
Q3 2019	11,103	$1,021	$84.54	$79.16 - $88.39
Q2 2019	10,261	$932	$81.95	$78.04 - $87.02
Q1 2019	8,323	$691	$72.56	$62.44 - $79.47
Q4 2018	20,839	$1,411	$68.37	$60.26 - $76.51
Q3 2018	18,370	$1,453	$72.84	$67.32 - $78.04
Q2 2018	80,069	$5,778	$70.34	$65.08 - $73.28
Q1 2018	20,650	$1,569	$71.98	$67.42 - $75.15
Q4 2017	21,800	$1,580	$65.95	$62.12 - $69.22
Q3 2017	20,410	$1,348	$59.75	$57.17 - $63.12
Q2 2017	13,350	$810	$55.63	$50.19 - $59.43
Q1 2017	8,650	$469	$49.70	$45.73 - $52.26
Q4 2016	18,847	$916	$44.57	$41.35 - $48.29
Q3 2016	4,280	$205	$44.72	$40.64 - $47.18
Q2 2016	7,020	$325	$45.07	$40.62 - $49.28