AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $215 Avg Close $194.36 Range $178.96 - $210.14
Q1 2024
Shares 1,413 Value ($000) $258 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 1,418 Value ($000) $234 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 1,418 Value ($000) $210 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 1,418 Value ($000) $230 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 1,418 Value ($000) $206 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 1,523 Value ($000) $213 Avg Close $129.81 Range $108.63 - $142.95
Q1 2022
Shares 1,523 Value ($000) $203 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 1,523 Value ($000) $224 Avg Close $133.10 Range $119.01 - $144.20