AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,742 Value ($000) $1,268 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 5,798 Value ($000) $1,049 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 5,526 Value ($000) $951 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 5,549 Value ($000) $1,001 Avg Close $180.74 Range $164.05 - $196.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,742	$1,268	$183.47	$173.87 - $191.72
Q2 2025	5,798	$1,049	$171.25	$144.31 - $181.98
Q1 2025	5,526	$951	$180.63	$166.13 - $190.55
Q4 2024	5,549	$1,001	$180.74	$164.05 - $196.72