AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,917 Value ($000) $9,427 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 47,361 Value ($000) $8,904 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 42,590 Value ($000) $7,707 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 42,483 Value ($000) $7,313 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 33,665 Value ($000) $6,068 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 39,795 Value ($000) $6,833 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 52,609 Value ($000) $8,771 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 59,754 Value ($000) $10,929 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 8,876 Value ($000) $1,464 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 7,298 Value ($000) $1,078 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 7,414 Value ($000) $1,200 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 6,613 Value ($000) $961 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 6,741 Value ($000) $942 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 4,517 Value ($000) $512 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 5,022 Value ($000) $552 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 2,974 Value ($000) $396 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 2,050 Value ($000) $301 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 2,811 Value ($000) $349 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 3,861 Value ($000) $515 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 2,836 Value ($000) $362 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 1,948 Value ($000) $236 Avg Close $108.90 Range $93.61 - $117.61

Q4 2019

Shares 2,413 Value ($000) $240 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 2,662 Value ($000) $243 Avg Close $84.54 Range $79.16 - $88.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,917	$9,427	$194.36	$178.96 - $210.14
Q3 2025	47,361	$8,904	$183.47	$173.87 - $191.72
Q2 2025	42,590	$7,707	$171.25	$144.31 - $181.98
Q1 2025	42,483	$7,313	$180.63	$166.13 - $190.55
Q4 2024	33,665	$6,068	$180.74	$164.05 - $196.72
Q3 2024	39,795	$6,833	$165.34	$147.57 - $175.64
Q2 2024	52,609	$8,771	$170.82	$160.12 - $180.92
Q1 2024	59,754	$10,929	$170.09	$157.22 - $184.21
Q4 2023	8,876	$1,464	$150.30	$134.91 - $163.38
Q3 2023	7,298	$1,078	$153.73	$145.43 - $162.10
Q2 2023	7,414	$1,200	$143.53	$130.76 - $160.07
Q1 2023	6,613	$961	$139.44	$129.19 - $145.17
Q4 2022	6,741	$942	$129.81	$108.63 - $142.95
Q3 2022	4,517	$512	$117.19	$104.55 - $128.93
Q2 2022	5,022	$552	$118.61	$103.76 - $131.54
Q1 2022	2,974	$396	$130.90	$118.62 - $143.66
Q4 2021	2,050	$301	$133.10	$119.01 - $144.20
Q3 2021	2,811	$349	$130.48	$120.57 - $136.03
Q2 2021	3,861	$515	$129.89	$123.13 - $134.84
Q1 2021	2,836	$362	$116.89	$103.53 - $125.20
Q4 2020	1,948	$236	$108.90	$93.61 - $117.61
Q4 2019	2,413	$240	$90.92	$81.70 - $96.90
Q3 2019	2,662	$243	$84.54	$79.16 - $88.39